OPN/USDC Perpetual Deribit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.041127	3663.00000000	19:09:23
0.041117	4081.00000000	18:45:35
0.041433	4134.00000000	18:26:43
0.041417	3863.00000000	18:16:17
0.041243	2329.00000000	17:54:07
0.042486	3890.00000000	16:25:51
0.042506	3890.00000000	16:04:49
0.042225	1.00000000	15:58:22
0.042369	5594.00000000	15:58:22
0.042512	2367.00000000	15:38:08
0.042238	70.00000000	15:00:25
0.043001	2329.00000000	08:51:58
0.043000	277.00000000	06:31:07
0.043159	20467.00000000	06:18:53
0.043200	2174.00000000	06:18:53
0.044369	201.00000000	15:00:00
0.045132	455.00000000	06:09:36
0.044522	6415.00000000	22:46:49
0.044750	4147.00000000	22:10:54
0.044610	4485.00000000	20:57:17
0.044643	3938.00000000	20:53:00
0.044851	236.00000000	15:00:00
0.045164	2784.00000000	12:08:15
0.044834	2059.00000000	10:04:24
0.044888	3860.00000000	06:24:11
0.044810	3790.00000000	02:31:11
0.044110	4780.00000000	17:32:59
0.044364	5192.00000000	16:28:12
0.044711	2847.00000000	15:17:40
0.043871	264.00000000	15:00:02
0.043327	343.00000000	14:37:18
0.043857	3087.00000000	12:48:01
0.044032	5590.00000000	10:45:40
0.044668	2702.00000000	08:32:29
0.044672	3200.00000000	08:15:00
0.044382	3387.00000000	07:49:05
0.044403	2702.00000000	07:41:40
0.044523	5936.00000000	07:34:26
0.044730	3014.00000000	07:20:04
0.044669	3361.00000000	07:14:55
0.044826	4030.00000000	07:05:44
0.044771	3358.00000000	06:58:52
0.044746	3019.00000000	06:53:29
0.044629	4040.00000000	06:48:04
0.044590	4040.00000000	06:39:12
0.044346	4055.00000000	06:26:56
0.044436	3392.00000000	06:14:44
0.044526	3381.00000000	03:44:46
0.044325	2280.00000000	03:33:03
0.043769	253.00000000	02:51:57
0.043878	2280.00000000	02:36:01
0.042916	3500.00000000	00:40:25
0.044616	35324.00000000	23:46:27
0.044660	3500.00000000	23:46:27
0.045387	2650.00000000	22:24:17
0.045485	20702.00000000	22:01:28
0.045279	2650.00000000	22:01:27
0.045497	24411.00000000	22:01:11
0.045494	24413.00000000	22:01:10
0.045097	24412.00000000	22:01:08
0.045495	24410.00000000	22:01:07
0.045498	24411.00000000	22:01:04
0.045504	24408.00000000	22:01:01
0.047001	1534.00000000	20:41:47
0.047478	2223.00000000	20:41:05
0.049345	12.00000000	15:01:08
0.048159	20759.00000000	08:47:02
0.049378	2025.00000000	00:48:38
0.049320	2017.00000000	23:31:45
0.049404	28491.00000000	23:14:40
0.049400	34767.00000000	23:14:39
0.049402	38633.00000000	23:13:51
0.049388	60002.00000000	23:13:18
0.049394	38803.00000000	23:10:09
0.049555	2017.00000000	22:30:00
0.049030	54.00000000	15:00:07
0.049358	70.00000000	08:48:16
0.049347	50.00000000	08:35:49
0.049437	70.00000000	08:27:17
0.049359	50.00000000	08:20:24
0.049450	18.00000000	07:51:08
0.050371	3801.00000000	02:51:17
0.050205	3650.00000000	02:32:17
0.050193	1250.00000000	02:23:18
0.050658	3830.00000000	01:37:15
0.050164	4210.00000000	01:29:36
0.049754	4122.00000000	00:21:37
0.049740	34350.00000000	00:15:27
0.049642	11594.00000000	00:09:39
0.049786	24.00000000	23:58:10
0.049785	4684.00000000	23:58:10
0.049784	4684.00000000	23:58:10
0.049811	3681.00000000	23:46:09
0.049787	6290.00000000	23:46:07
0.049799	3737.00000000	23:40:52
0.049577	3370.00000000	23:26:23
0.049617	4860.00000000	23:16:05
0.049662	4650.00000000	23:04:02
0.049638	39002.00000000	22:10:40
0.049676	3164.00000000	21:31:39

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.80%	Объем 59,129
Хай 0.043200	Лоу 0.041117
7 Дней
Изменения -14.36%	Объем 1,033,940
Хай 0.050897	Лоу 0.041117
30 Дней
Изменения -24.77%	Объем 4,255,537
Хай 0.065256	Лоу 0.041117