OPN/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.060681	165.00000000	05:32:20
0.060586	879.00000000	05:26:55
0.060728	996.00000000	05:19:00
0.060728	1733.00000000	05:16:51
0.060726	16000.00000000	05:16:51
0.060726	88774.00000000	05:16:51
0.060727	1729.00000000	05:16:51
0.060875	165.00000000	05:16:19
0.060738	1718.00000000	05:14:35
0.060876	165.00000000	05:13:19
0.060710	956.00000000	05:10:14
0.060811	915.00000000	05:07:13
0.060811	981.00000000	05:07:13
0.060943	954.00000000	04:45:24
0.061130	929.00000000	04:22:47
0.061278	164.00000000	04:16:15
0.061135	93639.00000000	04:15:17
0.061121	992.00000000	04:15:17
0.061120	1515.00000000	04:15:17
0.061187	164.00000000	04:14:15
0.061003	993.00000000	04:13:36
0.061817	930.00000000	03:49:15
0.061972	162.00000000	03:21:12
0.061861	162.00000000	03:14:11
0.061786	162.00000000	03:09:11
0.061661	1076.00000000	03:07:57
0.061661	215.00000000	03:07:57
0.061829	162.00000000	02:50:10
0.061713	163.00000000	02:48:10
0.061602	1637.00000000	02:43:42
0.061693	163.00000000	02:28:09
0.061600	899.00000000	02:27:51
0.061622	163.00000000	02:22:08
0.061526	953.00000000	02:20:13
0.061947	162.00000000	02:12:08
0.061823	882.00000000	02:10:45
0.061706	525.00000000	02:09:15
0.061718	979.00000000	02:09:15
0.061923	162.00000000	02:09:08
0.061782	1504.00000000	02:08:38
0.061761	123960.00000000	02:08:38
0.061760	6310.00000000	02:08:38
0.061718	720.00000000	02:08:38
0.061718	163.00000000	02:03:07
0.061845	162.00000000	02:00:07
0.061751	162.00000000	01:53:07
0.061658	684.00000000	01:52:19
0.061578	1495.00000000	01:52:19
0.061588	1495.00000000	01:52:19
0.061651	1020.00000000	01:52:19
0.061651	30980.00000000	01:52:19
0.061651	32000.00000000	01:52:19
0.061651	16000.00000000	01:52:19
0.061703	16000.00000000	01:52:19
0.061703	16000.00000000	01:52:19
0.061703	16000.00000000	01:52:19
0.061703	5504.00000000	01:52:19
0.061696	720.00000000	01:52:19
0.061729	29945.00000000	01:52:19
0.061762	4884.00000000	01:52:19
0.061802	4475.00000000	01:52:19
0.061866	1495.00000000	01:52:19
0.061847	729.00000000	01:52:19
0.061865	248.00000000	01:52:19
0.061865	1247.00000000	01:52:19
0.062219	161.00000000	01:49:06
0.062075	162.00000000	01:48:06
0.061943	219.00000000	01:47:58
0.061944	1492.00000000	01:47:58
0.062086	29803.00000000	01:47:58
0.062086	950.00000000	01:47:58
0.062359	161.00000000	01:44:06
0.062235	161.00000000	01:34:06
0.062181	16000.00000000	01:29:12
0.062181	48000.00000000	01:29:12
0.062181	5099.00000000	01:29:12
0.062180	901.00000000	01:29:12
0.062163	1598.00000000	01:29:12
0.062114	104402.00000000	01:29:12
0.062114	11289.00000000	01:29:12
0.062143	903.00000000	01:28:49
0.062613	947.00000000	01:28:49
0.062438	917.00000000	01:28:49
0.062438	919.00000000	01:28:49
0.062172	6394.00000000	01:28:48
0.062172	23572.00000000	01:28:48
0.062135	1578.00000000	01:28:48
0.062135	66965.00000000	01:28:48
0.062135	53771.00000000	01:28:48
0.062130	1578.00000000	01:28:48
0.062131	8358.00000000	01:28:48
0.062131	21673.00000000	01:28:48
0.062130	3460.00000000	01:28:48
0.062082	1579.00000000	01:28:48
0.061955	122669.00000000	01:28:21
0.061949	1562.00000000	01:28:21
0.061397	15970.00000000	01:01:32
0.061361	30313.00000000	01:01:32
0.061624	1723.00000000	00:32:11
0.061599	1509.00000000	23:34:07

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.95%	Объем 9,977,295
Хай 0.063781	Лоу 0.060429
7 Дней
Изменения -16.04%	Объем 22,635,005
Хай 0.074709	Лоу 0.058407
30 Дней
Изменения -17.75%	Объем 56,487,128
Хай 0.081607	Лоу 0.056150