OPN/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.055452	189.00000000	07:03:06
0.055090	191.00000000	06:45:00
0.054263	185.00000000	06:44:59
0.055271	190.00000000	06:28:53
0.054196	185.00000000	06:19:57
0.055037	191.00000000	06:15:25
0.054738	183.00000000	06:03:57
0.055021	191.00000000	05:53:01
0.053921	186.00000000	05:40:56
0.054525	191.00000000	05:40:52
0.054556	192.00000000	05:20:43
0.053681	187.00000000	05:17:54
0.054511	193.00000000	05:09:01
0.053494	187.00000000	04:54:53
0.053770	187.00000000	04:53:53
0.054251	194.00000000	04:52:49
0.053787	186.00000000	04:50:53
0.054308	193.00000000	04:46:03
0.053798	186.00000000	04:45:53
0.054296	193.00000000	04:32:49
0.053795	187.00000000	04:30:52
0.053811	186.00000000	04:26:52
0.054297	193.00000000	04:26:38
0.053788	186.00000000	04:14:52
0.054285	193.00000000	04:12:13
0.053858	186.00000000	04:05:51
0.053834	186.00000000	04:00:51
0.054197	194.00000000	03:54:59
0.053701	187.00000000	03:54:50
0.054165	192.00000000	03:35:07
0.054032	193.00000000	03:30:20
0.053882	195.00000000	03:14:54
0.053346	188.00000000	03:11:48
0.053882	195.00000000	03:10:58
0.053133	377.00000000	02:56:49
0.053171	189.00000000	02:56:47
0.053632	196.00000000	02:55:45
0.053194	188.00000000	02:45:47
0.053733	195.00000000	02:44:55
0.053186	376.00000000	02:39:48
0.053232	188.00000000	02:39:46
0.053339	188.00000000	02:37:46
0.053820	195.00000000	02:37:16
0.053245	376.00000000	02:27:47
0.053290	188.00000000	02:27:46
0.053803	195.00000000	02:27:34
0.053227	188.00000000	02:26:45
0.053679	196.00000000	02:25:48
0.053021	380.00000000	02:19:47
0.053096	189.00000000	02:19:45
0.053553	196.00000000	02:18:47
0.052336	192.00000000	02:10:45
0.052612	191.00000000	02:08:45
0.052846	190.00000000	02:07:45
0.052841	190.00000000	02:05:44
0.053749	195.00000000	02:04:46
0.053215	188.00000000	02:04:45
0.054548	192.00000000	01:28:51
0.053827	369.00000000	01:11:43
0.054357	184.00000000	01:11:42
0.054841	191.00000000	01:10:52
0.054243	185.00000000	01:08:42
0.054690	192.00000000	01:08:34
0.053816	369.00000000	00:56:43
0.054323	185.00000000	00:56:41
0.054794	192.00000000	00:56:07
0.054048	186.00000000	00:42:41
0.054745	192.00000000	00:41:42
0.054201	185.00000000	00:41:41
0.055426	189.00000000	00:18:40
0.054991	182.00000000	00:18:39
0.055377	190.00000000	00:09:39
0.054731	192.00000000	23:59:13
0.054424	184.00000000	23:57:38
0.054518	368.00000000	23:51:40
0.054549	184.00000000	23:51:38
0.054824	192.00000000	23:50:43
0.054551	184.00000000	23:46:38
0.054897	191.00000000	23:43:38
0.054549	368.00000000	23:33:39
0.054561	184.00000000	23:33:37
0.054833	191.00000000	23:31:22
0.054539	184.00000000	23:27:37
0.054689	192.00000000	23:25:37
0.054309	370.00000000	23:15:38
0.054316	185.00000000	23:15:36
0.054611	192.00000000	23:14:39
0.054316	185.00000000	23:14:36
0.054526	191.00000000	22:54:48
0.054374	193.00000000	22:41:57
0.053862	186.00000000	22:38:34
0.054248	194.00000000	22:30:43
0.053742	187.00000000	22:20:33
0.054158	191.00000000	22:16:47
0.054319	191.00000000	21:58:04
0.054213	193.00000000	21:55:17
0.054134	194.00000000	21:37:47
0.053892	781.00000000	21:36:02
0.051876	1000.00000000	21:35:21
0.051876	563.00000000	21:35:21

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.68%	Объем 90,969
Хай 0.055637	Лоу 0.051875
7 Дней
Изменения +1.11%	Объем 5,330,909
Хай 0.058402	Лоу 0.050537
30 Дней
Изменения +18.36%	Объем 77,618,632
Хай 0.067036	Лоу 0.045354