OPN/USD1 Binance цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0519	1907.50000000	16:25:01
0.0520	2.90000000	16:24:42
0.0520	1769.20000000	16:24:42
0.0515	7.50000000	14:36:33
0.0515	3145.60000000	14:36:33
0.0517	810.40000000	14:31:55
0.0517	1888.20000000	14:31:55
0.0517	1888.20000000	14:31:55
0.0518	1.80000000	14:20:04
0.0518	1930.50000000	14:20:04
0.0527	131.40000000	09:40:48
0.0537	372.40000000	01:19:13
0.0534	198.80000000	00:56:31
0.0533	114.90000000	22:34:59
0.0530	3778.40000000	21:12:06
0.0524	495.90000000	20:31:05
0.0525	378.50000000	20:31:05
0.0526	256.60000000	17:28:49
0.0522	956.00000000	17:02:04
0.0515	380.60000000	05:29:02
0.0516	378.50000000	05:29:02
0.0517	2.30000000	05:19:56
0.0518	376.70000000	05:19:56
0.0507	159.40000000	19:16:05
0.0514	195.60000000	08:06:54
0.0507	1974.30000000	07:29:50
0.0505	160.60000000	07:06:36
0.0506	372.00000000	06:19:23
0.0508	1966.50000000	01:20:01
0.0511	1955.00000000	01:01:37
0.0508	1968.50000000	00:05:31
0.0508	236.20000000	19:34:04
0.0496	262.70000000	16:31:58
0.0496	2006.00000000	16:09:44
0.0497	2012.00000000	16:09:44
0.0500	3721.90000000	16:02:56
0.0500	2000.00000000	16:01:11
0.0496	262.70000000	15:42:22
0.0499	322.00000000	15:30:57
0.0498	2006.00000000	15:29:29
0.0503	11332.50000000	15:24:48
0.0502	6551.30000000	15:24:48
0.0501	1998.00000000	15:24:48
0.0498	259.10000000	15:10:22
0.0506	1916.40000000	13:36:47
0.0506	244.00000000	13:25:01
0.0506	483.00000000	13:08:19
0.0528	5955.40000000	11:38:09
0.0552	509.60000000	10:03:41
0.0527	1897.40000000	08:16:07
0.0532	1928.30000000	08:15:59
0.0534	1853.20000000	08:05:54
0.0553	904.30000000	07:05:47
0.0540	238.90000000	05:10:08
0.0541	1848.40000000	04:11:52
0.0534	238.90000000	03:59:51
0.0535	113.60000000	02:52:57
0.0529	241.20000000	01:55:16
0.0527	241.20000000	01:52:23
0.0529	1890.30000000	21:34:06
0.0529	306.30000000	20:46:22
0.0530	9513.10000000	20:46:11
0.0530	5056.30000000	20:46:11
0.0530	7330.80000000	20:46:11
0.0522	2153.10000000	20:10:15
0.0510	234.90000000	18:45:29
0.0503	1990.00000000	18:28:02
0.0473	3169.10000000	10:12:14
0.0475	2618.40000000	09:27:50
0.0475	2107.40000000	09:27:40
0.0464	7927.20000000	08:07:53
0.0466	272.70000000	07:40:06
0.0480	1362.50000000	06:20:35
0.0483	2072.50000000	06:20:35
0.0485	2059.70000000	06:04:16
0.0486	2055.40000000	06:03:56
0.0489	2690.70000000	06:01:54
0.0490	2412.60000000	06:01:54
0.0491	2036.60000000	06:01:54
0.0489	5467.40000000	05:06:31
0.0489	3279.00000000	05:06:31
0.0489	5467.40000000	05:06:31
0.0489	5467.40000000	05:06:31
0.0484	543.80000000	04:42:33
0.0484	2510.20000000	04:42:33
0.0484	2063.90000000	04:13:59
0.0492	2032.50000000	03:20:28
0.0488	1026.60000000	02:12:33
0.0488	1026.60000000	02:12:33
0.0487	2055.40000000	20:56:36
0.0485	2059.70000000	20:00:03
0.0485	3090.80000000	19:47:14
0.0491	448.00000000	16:51:42
0.0492	2408.50000000	16:51:42
0.0486	2057.60000000	16:07:42
0.0489	2055.40000000	12:18:45
0.0488	597.00000000	12:18:45
0.0488	3306.10000000	12:18:45
0.0488	2662.60000000	12:18:45
0.0485	3011.60000000	08:30:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.57%	Объем 20,035
Хай 0.0537	Лоу 0.0515
7 Дней
Изменения +10.19%	Объем 216,053
Хай 0.0553	Лоу 0.0464
30 Дней
Изменения -16.02%	Объем 2,934,811
Хай 0.0750	Лоу 0.0453