OPN/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0556	722.69591000	08:06:00
0.0556	1083.00000000	08:06:00
0.0556	450.83547000	08:06:00
0.0556	2256.16453000	08:06:00
0.0562	346.00000000	01:08:22
0.0562	382.00000000	01:08:11
0.0565	302.17410000	00:56:31
0.0565	1329.41295000	00:56:31
0.0565	1631.58705000	00:56:31
0.0568	818.00000000	00:32:47
0.0561	213.32389000	16:12:08
0.0558	1546.94400000	16:06:55
0.0546	213.32389000	06:29:06
0.0543	792.20000000	05:33:08
0.0537	53.82000000	03:42:39
0.0539	19.78107000	03:30:29
0.0537	4426.87714000	02:33:21
0.0537	9689.04744000	02:33:21
0.0529	300.83216000	21:44:25
0.0529	390.16784000	21:44:24
0.0537	1019.00000000	02:24:12
0.0543	276.24309000	00:01:34
0.0535	217.71063000	22:31:06
0.0549	14956.29720000	17:55:20
0.0552	5601.64746000	17:38:49
0.0554	217.71063000	17:33:29
0.0544	12597.29192000	16:52:51
0.0544	8291.86980000	16:52:51
0.0545	8291.86980000	16:52:51
0.0548	1094.89051000	14:49:19
0.0545	221.35054000	14:18:53
0.0548	293.07999000	05:53:37
0.0544	2288.15047000	05:40:52
0.0540	4515.74040000	03:45:01
0.0540	7478.14860000	03:45:01
0.0537	2333.22282000	03:04:42
0.0537	2332.96742000	03:04:42
0.0535	55.38200000	02:20:44
0.0530	2369.48120000	02:15:00
0.0530	574.59939000	02:05:47
0.0539	135.40061000	02:03:36
0.0539	233.59939000	02:03:36
0.0539	334.00000000	02:03:35
0.0539	349.00000000	02:03:35
0.0539	368.00000000	02:03:34
0.0544	1186.96853000	02:03:29
0.0544	552.00000000	02:03:29
0.0544	552.00000000	02:03:29
0.0547	221.39478000	00:00:14
0.0547	234.77900000	23:51:18
0.0535	2345.84864000	14:32:08
0.0535	6782.62400000	13:45:16
0.0539	2297.75238000	13:07:54
0.0537	566.00000000	12:38:21
0.0545	5666.24776000	11:38:04
0.0548	6782.62408000	11:20:35
0.0557	1595.20952000	10:55:24
0.0557	4071.03824000	10:55:24
0.0546	623.00000000	07:54:11
0.0546	245.69344000	07:54:11
0.0546	75.30656000	07:54:11
0.0546	1089.00000000	07:54:11
0.0546	1134.00000000	07:54:11
0.0528	2359.01873000	04:10:51
0.0529	576.00000000	04:08:57
0.0527	194.00613000	03:29:21
0.0527	367.99387000	03:29:21
0.0527	945.00000000	03:29:21
0.0524	15948.96331000	02:30:58
0.0518	385.44000000	01:56:43
0.0518	385.83000000	01:56:43
0.0520	7478.14860000	01:56:43
0.0524	231.15763000	00:35:23
0.0531	434.77561000	00:22:31
0.0527	3373.48287000	00:22:21
0.0527	7478.14860000	00:22:21
0.0534	434.77561000	00:22:08
0.0515	2438.21935000	23:55:26
0.0515	817.00000000	23:54:14
0.0515	193.69100000	23:47:02
0.0514	674.00000000	23:46:32
0.0514	611.00000000	23:46:30
0.0513	127.62878000	23:46:29
0.0513	127.62878000	23:46:29
0.0513	127.62878000	23:46:29
0.0513	127.62878000	23:46:29
0.0517	855.00000000	23:46:03
0.0523	1907.27800000	23:41:38
0.0525	2388.58370000	23:30:33
0.0525	2390.15283000	23:30:33
0.0523	1408.00000000	23:29:39
0.0526	588.38325000	23:29:37
0.0526	413.00000000	23:29:36
0.0527	318.67208000	23:29:35
0.0533	590.00000000	23:23:41
0.0533	445.00000000	23:23:41
0.0533	92.39234000	23:23:41
0.0533	1183.29569000	23:23:41
0.0535	372.43947000	23:23:30
0.0539	371.68076000	23:17:19

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.36%	Объем 11,082
Хай 0.0568	Лоу 0.0556
7 Дней
Изменения +2.02%	Объем 517,729
Хай 0.0579	Лоу 0.0513
30 Дней
Изменения +9.45%	Объем 4,436,864
Хай 0.0638	Лоу 0.0456