OPN/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0637	1957.05055000	07:03:31
0.0633	1973.43807000	06:53:55
0.0630	1988.15464000	06:31:11
0.0631	1985.00009000	05:54:13
0.0631	2345.28924000	05:53:30
0.0632	4122.73137000	05:43:23
0.0634	696.25313000	05:42:21
0.0634	2011.00000000	05:42:20
0.0634	9941.00000000	05:42:20
0.0636	1933.86757000	05:42:20
0.0630	1584.69885000	04:12:03
0.0629	5315.30115000	04:12:03
0.0628	3000.00000000	04:10:21
0.0629	430.00000000	04:09:42
0.0628	400.00000000	04:08:23
0.0630	2355.59200000	04:04:57
0.0617	4236.90800000	21:46:26
0.0623	1503.34700000	21:20:42
0.0623	10101.39808000	20:43:21
0.0623	5315.30115000	20:43:03
0.0623	901.53869000	20:43:03
0.0622	436.86500000	13:46:12
0.0630	80.00000000	12:31:43
0.0609	475.43839000	08:32:52
0.0609	4250.54994000	08:14:18
0.0609	1436.39232000	08:14:14
0.0609	10664.78187000	08:13:56
0.0603	1860.00000000	06:33:52
0.0603	82.72954000	06:33:35
0.0603	2066.13243000	06:33:35
0.0604	1979.67990000	06:33:22
0.0604	96.04303000	06:12:50
0.0608	80.00000000	06:12:31
0.0609	200.00000000	05:11:49
0.0609	200.00000000	05:11:49
0.0609	1979.00000000	05:11:49
0.0609	200.00000000	05:11:49
0.0609	408.00000000	05:11:49
0.0608	702.00000000	05:11:49
0.0608	1522.00000000	05:11:49
0.0608	423.00000000	05:11:49
0.0608	655.00000000	05:11:49
0.0608	989.00000000	05:11:49
0.0608	326.00000000	05:11:49
0.0604	199.16856000	05:11:49
0.0604	790.41572000	05:11:48
0.0604	396.58428000	05:11:48
0.0604	593.00000000	05:11:48
0.0608	2677.00000000	05:11:30
0.0608	910.00000000	05:11:30
0.0605	0.16855000	05:11:30
0.0605	1979.00000000	05:11:30
0.0612	1978.49859000	05:11:06
0.0617	1167.81200000	03:27:16
0.0617	321.02000000	02:09:56
0.0614	3947.64503000	01:52:02
0.0617	110.68500000	18:24:42
0.0621	2020.95071000	10:51:44
0.0621	2020.71217000	10:51:44
0.0626	746.18447000	10:04:21
0.0630	1980.11298000	09:53:05
0.0632	329.32942000	09:52:47
0.0635	1973.16495000	09:32:11
0.0635	1506.26500000	09:29:20
0.0635	313.47000000	09:24:08
0.0637	415.00000000	08:54:41
0.0637	449.00000000	08:54:41
0.0637	490.09235000	08:54:41
0.0636	692.90765000	08:54:41
0.0636	1279.00000000	08:54:41
0.0642	1501.49646000	08:51:08
0.0634	4375.14506000	08:16:00
0.0636	315.45000000	08:03:21
0.0630	2876.28026000	07:58:51
0.0636	1972.61712000	07:30:43
0.0637	156.43115000	07:29:40
0.0637	873.94465000	07:29:40
0.0637	314.05535000	07:29:40
0.0635	315.04302000	07:28:21
0.0635	180.93542000	07:17:09
0.0635	1784.00000000	07:17:09
0.0623	318.97000000	07:10:04
0.0625	283.26370000	05:32:19
0.0622	10056.69705000	05:11:47
0.0623	321.09509000	05:11:47
0.0623	5315.30115000	05:11:47
0.0624	410.87880000	05:10:44
0.0624	1598.00000000	05:10:44
0.0623	2016.80822000	05:10:44
0.0633	283.32041000	05:08:18
0.0633	628.00000000	05:08:18
0.0633	534.00000000	05:08:18
0.0633	4780.31891000	05:08:18
0.0635	972.41908000	05:08:18
0.0635	315.05885000	05:08:18
0.0636	972.41908000	05:08:18
0.0637	4719.78408000	05:08:18
0.0638	1953.98787000	04:53:01
0.0641	1954.67808000	04:16:30
0.0641	1948.53304000	04:16:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.60%	Объем 83,376
Хай 0.0637	Лоу 0.0609
7 Дней
Изменения +6.17%	Объем 541,530
Хай 0.0673	Лоу 0.0594
30 Дней
Изменения -14.27%	Объем 6,830,010
Хай 0.0869	Лоу 0.0546