OPN/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0478	165.00000000	07:51:12
0.0479	219.00000000	07:46:17
0.0479	213.00000000	07:45:58
0.0479	219.00000000	07:45:53
0.0478	617.00000000	07:44:48
0.0478	462.00000000	07:44:48
0.0476	233.00000000	07:38:02
0.0476	213.00000000	07:36:22
0.0476	272.00000000	07:34:31
0.0478	180.00000000	07:13:25
0.0473	10.00000000	06:15:26
0.0476	9.00000000	06:14:08
0.0477	243.00000000	06:03:33
0.0482	253.00000000	05:51:02
0.0480	210.00000000	05:44:53
0.0480	293.00000000	05:44:47
0.0481	520.00000000	05:42:08
0.0481	390.00000000	05:42:08
0.0481	247.00000000	05:42:08
0.0481	248.00000000	05:08:01
0.0479	262.00000000	05:06:34
0.0482	9.00000000	04:52:24
0.0484	259.00000000	04:48:07
0.0484	250.00000000	04:39:10
0.0483	277.00000000	04:34:50
0.0484	398.00000000	04:30:07
0.0484	361.00000000	04:30:07
0.0484	273.00000000	04:30:07
0.0483	319.00000000	04:13:31
0.0483	700.00000000	04:00:56
0.0481	1039.00000000	03:24:29
0.0481	208.00000000	03:24:16
0.0480	20102.00000000	03:19:50
0.0480	18899.00000000	03:19:50
0.0482	12.00000000	03:05:09
0.0478	2.00000000	03:05:07
0.0478	2.00000000	03:05:07
0.0478	2.00000000	03:05:06
0.0481	166.00000000	03:05:06
0.0481	2.00000000	03:05:06
0.0480	2.00000000	03:05:06
0.0480	2.00000000	03:05:06
0.0480	2.00000000	03:05:06
0.0480	2.00000000	03:05:06
0.0480	2.00000000	03:05:06
0.0479	2.00000000	03:05:06
0.0479	2.00000000	03:05:06
0.0479	2.00000000	03:05:06
0.0478	2.00000000	03:05:06
0.0478	2.00000000	03:05:06
0.0480	2.00000000	03:05:05
0.0480	2.00000000	03:05:04
0.0480	2.00000000	03:05:04
0.0480	2.00000000	03:05:03
0.0482	2.00000000	03:05:02
0.0482	2.00000000	03:05:01
0.0482	2.00000000	03:05:01
0.0482	2.00000000	03:04:59
0.0482	2.00000000	03:04:59
0.0482	2.00000000	03:04:59
0.0482	2.00000000	03:04:59
0.0482	2.00000000	03:04:59
0.0482	2.00000000	03:04:59
0.0482	2.00000000	03:04:59
0.0482	2.00000000	03:04:59
0.0482	2.00000000	03:04:58
0.0478	418.00000000	02:21:01
0.0477	226.00000000	02:20:01
0.0478	222.00000000	02:19:16
0.0478	298.00000000	02:18:02
0.0478	215.00000000	02:18:02
0.0478	210.00000000	02:17:47
0.0480	1663.00000000	02:11:26
0.0480	262.00000000	02:08:11
0.0477	214.00000000	02:05:56
0.0476	1051.00000000	01:40:00
0.0475	1053.00000000	01:39:08
0.0475	3159.00000000	01:39:02
0.0473	8460.00000000	01:24:37
0.0469	309.00000000	01:15:37
0.0468	1069.00000000	01:14:11
0.0470	307.00000000	01:09:42
0.0470	221.00000000	01:09:42
0.0473	423.00000000	01:00:46
0.0472	424.00000000	00:48:51
0.0472	1060.00000000	00:48:45
0.0471	220.00000000	00:48:25
0.0474	212.00000000	00:12:15
0.0474	264.00000000	23:58:26
0.0476	1000.00000000	23:25:00
0.0476	1000.00000000	23:24:59
0.0476	1000.00000000	23:24:58
0.0476	1000.00000000	23:24:57
0.0476	1000.00000000	23:24:57
0.0478	243.00000000	23:04:22
0.0477	7812.00000000	22:50:04
0.0477	348.00000000	22:50:02
0.0477	226.00000000	22:50:02
0.0478	211.00000000	22:09:00
0.0478	295.00000000	22:08:23

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.30%	Объем 167,042
Хай 0.0499	Лоу 0.0468
7 Дней
Изменения -22.97%	Объем 3,083,998
Хай 0.0673	Лоу 0.0468
30 Дней
Изменения +2.09%	Объем 9,519,638
Хай 0.0673	Лоу 0.0442