OPN/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0695	3500.00000000	04:54:31
0.0673	1968.00000000	04:15:10
0.0669	106.00000000	04:12:34
0.0669	1588.00000000	04:00:01
0.0682	6270.00000000	02:51:54
0.0677	3550.00000000	02:32:37
0.0672	1581.00000000	01:56:39
0.0668	9595.00000000	01:43:09
0.0668	1599.00000000	01:43:09
0.0669	2254.00000000	01:10:45
0.0670	1586.00000000	01:03:22
0.0674	1570.00000000	00:32:18
0.0678	1568.00000000	00:32:03
0.0682	2207.00000000	00:16:50
0.0683	1000.00000000	22:51:08
0.0684	1000.00000000	22:51:08
0.0683	1554.00000000	22:29:53
0.0687	106.00000000	22:15:32
0.0689	500.00000000	21:25:41
0.0680	9455.00000000	21:07:00
0.0677	1579.00000000	21:06:53
0.0675	2237.00000000	18:35:07
0.0677	1573.00000000	18:23:33
0.0679	3550.00000000	18:23:27
0.0682	6944.00000000	18:05:54
0.0682	7503.00000000	18:05:54
0.0682	2807.00000000	18:05:54
0.0682	2205.00000000	18:05:25
0.0681	1193.00000000	18:05:23
0.0682	369.00000000	18:05:23
0.0677	369.00000000	18:01:47
0.0674	1586.00000000	17:46:08
0.0673	1587.00000000	17:41:39
0.0668	2474.00000000	17:40:14
0.0669	1826.00000000	17:40:14
0.0668	2474.00000000	17:40:14
0.0668	1826.00000000	17:40:14
0.0670	2241.00000000	17:35:03
0.0661	555.00000000	17:34:17
0.0661	563.00000000	17:34:07
0.0661	563.00000000	17:33:57
0.0661	558.00000000	17:33:47
0.0662	5.00000000	17:33:47
0.0661	563.00000000	17:33:37
0.0660	503.00000000	17:33:27
0.0660	60.00000000	17:33:27
0.0660	563.00000000	17:33:17
0.0661	563.00000000	17:33:07
0.0660	563.00000000	17:32:57
0.0667	563.00000000	17:32:47
0.0683	3856.00000000	17:06:28
0.0683	471.00000000	17:06:28
0.0688	1544.00000000	17:04:34
0.0697	232.00000000	16:57:55
0.0718	1473.00000000	16:42:08
0.0729	5613.00000000	16:31:47
0.0729	9.00000000	16:31:47
0.0725	4327.00000000	16:30:59
0.0726	1472.00000000	16:28:15
0.0715	1481.00000000	16:20:03
0.0719	691.00000000	16:19:25
0.0723	691.00000000	16:18:10
0.0714	1499.00000000	16:03:24
0.0702	730.00000000	15:55:49
0.0703	1810.00000000	15:55:49
0.0703	500.00000000	15:55:49
0.0703	500.00000000	15:50:27
0.0701	1525.00000000	15:45:35
0.0701	1526.00000000	15:43:56
0.0689	1550.00000000	15:31:44
0.0677	2948.00000000	15:05:25
0.0680	2225.00000000	15:05:25
0.0664	1000.00000000	14:19:33
0.0664	1000.00000000	14:19:33
0.0664	1000.00000000	14:19:08
0.0663	1000.00000000	13:15:09
0.0662	1000.00000000	13:15:08
0.0664	980.00000000	13:06:19
0.0664	1262.00000000	13:01:40
0.0660	980.00000000	12:34:55
0.0660	1968.00000000	12:34:55
0.0664	2276.00000000	12:34:55
0.0646	1645.00000000	11:58:27
0.0646	774.00000000	11:55:05
0.0646	11.00000000	11:55:03
0.0635	11.00000000	11:03:47
0.0630	1694.00000000	09:59:12
0.0631	1692.00000000	09:36:21
0.0630	1692.00000000	09:34:45
0.0627	1701.00000000	09:28:40
0.0627	6432.00000000	09:27:11
0.0626	17035.00000000	09:26:29
0.0629	17039.00000000	09:25:24
0.0631	16967.00000000	09:22:15
0.0640	12.00000000	09:02:19
0.0640	1667.00000000	09:02:14
0.0637	1679.00000000	09:00:22
0.0637	1679.00000000	08:26:36
0.0635	663.00000000	08:16:02
0.0635	1682.00000000	08:10:44

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +9.15%	Объем 262,469
Хай 0.0729	Лоу 0.0626
7 Дней
Изменения +12.29%	Объем 1,608,241
Хай 0.0729	Лоу 0.0597
30 Дней
Изменения -7.38%	Объем 6,653,970
Хай 0.0880	Лоу 0.0365