OPN/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0565	1000.00000000	06:13:47
0.0565	1000.00000000	06:13:46
0.0561	1604.00000000	06:11:12
0.0556	25189.00000000	05:00:02
0.0554	6.00000000	04:17:59
0.0554	1.00000000	04:17:18
0.0552	2689.00000000	04:14:43
0.0552	2688.00000000	04:08:27
0.0552	2688.00000000	03:46:35
0.0552	2691.00000000	03:43:19
0.0552	2691.00000000	03:39:02
0.0556	39010.00000000	03:23:09
0.0555	2732.00000000	01:05:04
0.0556	1000.00000000	00:59:12
0.0553	1000.00000000	00:59:12
0.0553	644.00000000	00:59:11
0.0553	56.00000000	00:59:11
0.0553	300.00000000	00:33:44
0.0553	1000.00000000	00:33:44
0.0549	2711.00000000	23:38:45
0.0548	2711.00000000	23:38:35
0.0546	2754.00000000	19:05:52
0.0546	1.00000000	19:05:21
0.0543	2765.00000000	18:37:01
0.0543	2764.00000000	18:05:54
0.0541	45.00000000	17:35:39
0.0541	30.00000000	17:35:39
0.0546	2751.00000000	17:10:35
0.0546	75.00000000	17:00:43
0.0545	64.00000000	16:50:25
0.0545	917.00000000	16:49:48
0.0545	114.00000000	16:32:19
0.0540	114.00000000	16:12:11
0.0540	4000.00000000	15:29:37
0.0544	2765.00000000	14:05:45
0.0545	3.00000000	14:00:11
0.0545	2.00000000	13:59:31
0.0544	2.00000000	13:59:14
0.0544	1910.00000000	13:56:01
0.0537	805.00000000	12:39:33
0.0537	33.00000000	12:34:05
0.0529	567.00000000	12:32:03
0.0543	7028.00000000	12:31:47
0.0543	177.00000000	12:30:36
0.0547	463.00000000	12:30:35
0.0548	1583.00000000	12:19:25
0.0550	3.00000000	12:19:25
0.0558	2696.00000000	12:07:11
0.0561	1586.00000000	11:27:46
0.0556	1176.00000000	10:35:58
0.0554	12486.00000000	10:00:02
0.0556	1901.00000000	09:45:06
0.0555	7071.00000000	09:40:20
0.0556	394.00000000	09:40:20
0.0553	1610.00000000	09:10:25
0.0544	782.00000000	09:08:51
0.0544	394.00000000	09:08:50
0.0559	1938.00000000	09:08:36
0.0558	2329.00000000	09:08:36
0.0558	1636.00000000	09:08:36
0.0558	1753.00000000	09:08:36
0.0558	394.00000000	09:08:36
0.0557	9730.00000000	09:08:19
0.0557	1926.00000000	09:08:19
0.0557	394.00000000	09:08:19
0.0558	12822.00000000	09:07:54
0.0560	12761.00000000	09:07:50
0.0557	583.00000000	09:07:47
0.0557	1599.00000000	09:07:47
0.0556	1354.00000000	09:07:47
0.0556	15194.00000000	09:07:47
0.0554	19120.00000000	09:07:40
0.0545	35000.00000000	09:07:38
0.0545	2675.00000000	09:07:31
0.0547	2667.00000000	09:04:34
0.0562	764.00000000	08:55:31
0.0554	3016.00000000	08:55:31
0.0562	348.00000000	08:52:32
0.0553	2672.00000000	08:52:32
0.0561	560.00000000	08:49:25
0.0553	2670.00000000	08:49:25
0.0561	97.00000000	08:46:44
0.0554	2673.00000000	08:46:44
0.0560	393.00000000	08:43:38
0.0554	2677.00000000	08:43:38
0.0553	2683.00000000	08:40:38
0.0559	354.00000000	08:37:26
0.0554	2686.00000000	08:37:26
0.0556	18410.00000000	08:06:02
0.0555	588.00000000	01:59:00
0.0559	34.00000000	01:34:31
0.0560	600.00000000	00:05:18
0.0558	2665.00000000	22:39:41
0.0565	4000.00000000	22:27:19
0.0557	749.00000000	20:14:18
0.0562	1401.00000000	19:26:41
0.0560	13657.00000000	17:29:12
0.0564	9607.00000000	17:29:12
0.0565	220.00000000	17:27:12
0.0566	30.00000000	17:16:24

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.58%	Объем 319,120
Хай 0.0565	Лоу 0.0529
7 Дней
Изменения +5.91%	Объем 948,548
Хай 0.0574	Лоу 0.0509
30 Дней
Изменения +7.38%	Объем 4,544,701
Хай 0.0700	Лоу 0.0395