OPN/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0549	7960.00000000	15:08:32
0.0547	2781.30000000	15:07:24
0.0547	365.16000000	15:06:07
0.0544	367.64000000	15:06:06
0.0546	2781.30000000	14:33:01
0.0547	2781.30000000	14:25:42
0.0546	7584.33000000	14:15:35
0.0545	3097.78000000	13:18:56
0.0544	2781.30000000	12:53:38
0.0540	2781.30000000	12:38:05
0.0541	23.71000000	12:38:05
0.0541	2781.30000000	12:38:05
0.0549	51367.63000000	12:20:20
0.0551	5.05000000	12:12:27
0.0545	367.64000000	10:13:51
0.0545	691.00000000	10:13:51
0.0546	366.59000000	10:13:51
0.0546	691.00000000	10:13:51
0.0549	6315.34000000	09:52:26
0.0550	4289.97000000	08:08:48
0.0553	723.21000000	06:59:32
0.0553	9041.59000000	06:59:32
0.0553	361.66000000	06:51:09
0.0553	2310.54000000	06:51:02
0.0553	2310.54000000	06:51:02
0.0553	4814.14000000	06:50:31
0.0553	361.66000000	06:50:31
0.0553	361.17000000	06:50:31
0.0553	2781.30000000	06:50:31
0.0553	361.66000000	06:50:31
0.0553	361.66000000	06:50:31
0.0552	2781.30000000	06:50:31
0.0550	2781.30000000	06:49:04
0.0550	1972.82000000	06:49:04
0.0550	691.00000000	06:49:04
0.0551	2197.41000000	06:47:09
0.0551	583.89000000	06:43:24
0.0550	3341.40000000	06:37:28
0.0553	2892.48000000	06:03:38
0.0551	230.51000000	05:59:40
0.0551	2781.30000000	05:59:40
0.0548	366.09000000	05:42:11
0.0547	2781.30000000	05:42:10
0.0546	372.00000000	05:42:10
0.0546	1860.00000000	05:42:10
0.0546	367.00000000	05:42:10
0.0537	211.00000000	03:04:42
0.0537	6225.31000000	03:04:42
0.0537	93.37000000	03:04:42
0.0536	2781.30000000	03:04:42
0.0534	1000.00000000	02:19:07
0.0528	5540.56000000	02:09:45
0.0529	739.00000000	02:05:52
0.0529	1295.00000000	02:05:52
0.0529	6162.13000000	02:05:52
0.0529	141.57000000	02:05:52
0.0529	9451.79000000	02:05:48
0.0526	29905.47000000	02:05:47
0.0526	4389.83000000	02:05:47
0.0526	2341.31000000	02:05:47
0.0526	6731.14000000	02:05:47
0.0527	3426.56000000	02:05:47
0.0527	3426.56000000	02:05:47
0.0528	3426.56000000	02:05:47
0.0529	94.00000000	02:05:47
0.0534	93.39000000	02:04:47
0.0538	5139.84000000	02:03:47
0.0538	9212.77000000	02:03:47
0.0538	92.58000000	02:03:47
0.0543	91.74000000	02:03:29
0.0546	634.02000000	01:51:57
0.0546	634.02000000	01:02:13
0.0545	6.12000000	00:58:27
0.0545	6938.51000000	00:58:11
0.0545	91.52000000	00:40:19
0.0552	6639.26000000	00:28:16
0.0552	2781.30000000	00:28:16
0.0545	10819.41000000	23:17:54
0.0545	5301.50000000	23:14:40
0.0545	5209.87000000	23:13:53
0.0545	91.63000000	23:13:53
0.0545	5301.50000000	23:03:58
0.0545	5301.50000000	23:03:54
0.0540	4327.31000000	21:37:26
0.0538	288.43000000	20:53:45
0.0539	2.28000000	18:08:08
0.0540	143.26000000	17:05:08
0.0540	1000.00000000	17:04:09
0.0545	6065.27000000	16:14:16
0.0546	1190.47000000	16:01:06
0.0548	2761.90000000	16:00:14
0.0538	93.21000000	15:30:29
0.0539	93.19000000	14:55:59
0.0540	1526.00000000	14:41:34
0.0539	758.00000000	14:41:34
0.0533	6264.53000000	14:28:01
0.0532	3729.92000000	14:25:11
0.0534	5301.50000000	13:47:35
0.0538	5553.07000000	13:31:24
0.0538	1099.00000000	13:07:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.04%	Объем 317,605
Хай 0.0553	Лоу 0.0526
7 Дней
Изменения +0.00%	Объем 2,995,341
Хай 0.0567	Лоу 0.0509
30 Дней
Изменения +16.56%	Объем 14,934,159
Хай 0.0650	Лоу 0.0454