OPN/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0595	8293.68000000	22:07:39
0.0598	402.16000000	20:12:35
0.0593	13.43000000	20:03:37
0.0595	1009.54000000	19:27:45
0.0587	2077.06000000	18:52:14
0.0587	5656.49000000	18:52:14
0.0588	2726.09000000	18:52:14
0.0588	212.03000000	18:52:14
0.0588	5656.49000000	18:52:14
0.0589	3806.12000000	18:52:14
0.0589	8488.96000000	18:52:14
0.0589	5656.49000000	18:52:14
0.0596	292.86000000	18:31:55
0.0593	5299.53000000	17:32:00
0.0594	5287.55000000	17:31:45
0.0590	6961.52000000	17:26:08
0.0591	7997.32000000	17:22:13
0.0592	544.20000000	17:22:03
0.0592	7443.31000000	17:22:03
0.0593	5706.91000000	17:20:42
0.0592	2711.77000000	17:17:39
0.0594	206.21000000	17:17:35
0.0601	2711.77000000	17:16:31
0.0604	199.28000000	17:15:35
0.0603	6492.80000000	16:42:07
0.0606	2690.11000000	16:32:08
0.0604	214.51000000	16:32:06
0.0602	214.22000000	16:32:04
0.0600	6585.62000000	16:31:52
0.0601	3.89000000	16:30:50
0.0601	6989.77000000	16:30:02
0.0604	5560.92000000	16:29:17
0.0606	6944.54000000	16:27:59
0.0608	10108.10000000	16:26:40
0.0608	7443.31000000	16:26:40
0.0602	3535.27000000	16:24:49
0.0600	1587.43000000	16:23:38
0.0600	7443.31000000	16:23:38
0.0593	2694.00000000	16:06:47
0.0601	202.82000000	15:59:55
0.0611	198.34000000	15:49:13
0.0609	3.80000000	15:45:19
0.0602	2657.67000000	15:41:10
0.0597	4.04000000	15:38:49
0.0592	93.33000000	15:36:51
0.0591	6388.89000000	15:34:11
0.0591	7443.31000000	15:34:11
0.0588	132.17000000	14:49:39
0.0589	10355.76000000	14:47:43
0.0586	210.91000000	14:47:34
0.0586	5656.49000000	14:47:34
0.0581	5722.72000000	14:32:39
0.0580	1076.24000000	14:30:19
0.0581	13173.39000000	14:30:17
0.0582	3110.37000000	14:28:10
0.0584	3165.39000000	14:27:38
0.0584	3166.41000000	14:27:37
0.0584	3432.84000000	14:27:20
0.0586	77.24000000	14:25:39
0.0586	207.84000000	14:25:39
0.0585	2482.09000000	14:25:37
0.0585	3729.46000000	14:21:30
0.0588	349.57000000	14:20:05
0.0586	1320.84000000	14:17:56
0.0581	11945.72000000	14:10:31
0.0581	213.19000000	14:10:31
0.0581	5626.80000000	14:10:31
0.0581	29.69000000	14:07:24
0.0583	4.09000000	14:00:09
0.0584	4992.39000000	13:59:01
0.0588	216.66000000	13:46:15
0.0589	5656.49000000	13:36:21
0.0590	1143.49000000	13:36:06
0.0587	42.58000000	13:19:25
0.0590	16.78000000	13:04:34
0.0589	8488.96000000	12:58:01
0.0591	5656.49000000	12:49:40
0.0592	3283.05000000	12:48:43
0.0590	9628.45000000	12:46:56
0.0595	3.84000000	12:45:49
0.0599	99.17000000	12:40:30
0.0605	7443.31000000	11:45:11
0.0605	207.56000000	11:38:49
0.0605	5656.49000000	11:35:53
0.0604	848.69000000	11:33:03
0.0604	14886.62000000	11:32:53
0.0604	7443.31000000	11:32:53
0.0603	5656.49000000	11:31:28
0.0605	5656.49000000	11:30:40
0.0606	4179.30000000	11:30:40
0.0606	5656.49000000	11:30:40
0.0612	2461.35000000	10:45:11
0.0609	59.02000000	10:33:49
0.0605	205.99000000	10:23:37
0.0603	1698.37000000	10:22:17
0.0599	2479.62000000	10:04:30
0.0600	3726.46000000	10:04:00
0.0601	0.70000000	10:03:23
0.0605	330.32000000	09:57:00
0.0601	2447.74000000	09:55:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -7.75%	Объем 676,263
Хай 0.0645	Лоу 0.0580
7 Дней
Изменения -1.49%	Объем 8,754,816
Хай 0.0663	Лоу 0.0573
30 Дней
Изменения +37.73%	Объем 27,556,893
Хай 0.0681	Лоу 0.0427