OFC/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01084	140.00000000	09:22:10
0.01085	117.00000000	09:20:49
0.01082	600.00000000	09:15:32
0.01081	820.00000000	09:14:24
0.01090	803.00000000	09:14:10
0.01088	132.00000000	09:13:53
0.01086	400.00000000	09:08:26
0.01086	460.00000000	09:08:19
0.01080	210.00000000	09:07:34
0.01090	130.00000000	09:04:17
0.01086	507.00000000	09:02:39
0.01086	625.00000000	09:02:26
0.01093	850.00000000	09:02:07
0.01093	1180.00000000	09:02:07
0.01085	771.00000000	09:01:47
0.01085	1188.00000000	09:01:47
0.01080	150.00000000	08:56:37
0.01083	128.00000000	08:52:30
0.01091	350.00000000	08:47:02
0.01086	350.00000000	08:45:41
0.01096	218.00000000	08:45:18
0.01096	1332.00000000	08:45:18
0.01088	150.00000000	08:45:13
0.01102	429.00000000	08:43:01
0.01097	186.00000000	08:42:17
0.01098	208.00000000	08:40:32
0.01106	200.00000000	08:38:23
0.01105	451.00000000	08:37:12
0.01102	225.00000000	08:36:23
0.01107	1128.00000000	08:36:10
0.01107	994.00000000	08:36:10
0.01111	170.00000000	08:32:54
0.01102	411.00000000	08:32:00
0.01111	150.00000000	08:31:19
0.01113	160.00000000	08:29:21
0.01111	680.00000000	08:29:14
0.01110	113.00000000	08:24:48
0.01102	142.00000000	08:19:24
0.01111	425.00000000	08:14:04
0.01102	610.00000000	08:13:51
0.01105	465.00000000	08:09:58
0.01108	150.00000000	08:07:26
0.01105	500.00000000	08:06:20
0.01104	134.00000000	08:02:54
0.01104	16.00000000	08:02:54
0.01104	1180.00000000	08:02:32
0.01104	840.00000000	08:02:32
0.01105	871.00000000	08:02:20
0.01115	1312.00000000	08:02:10
0.01115	1057.00000000	08:02:10
0.01107	1094.00000000	08:01:57
0.01107	1203.00000000	08:01:57
0.01107	1349.00000000	08:01:48
0.01111	445.00000000	08:00:49
0.01119	247.00000000	08:00:10
0.01112	900.00000000	07:59:52
0.01122	180.00000000	07:54:22
0.01113	210.00000000	07:53:56
0.01112	215.00000000	07:53:22
0.01111	180.00000000	07:52:41
0.01116	135.00000000	07:51:16
0.01115	135.00000000	07:45:48
0.01107	551.00000000	07:45:42
0.01107	749.00000000	07:45:42
0.01115	680.00000000	07:45:40
0.01115	820.00000000	07:45:40
0.01116	150.00000000	07:44:46
0.01108	442.00000000	07:43:45
0.01108	768.00000000	07:43:45
0.01119	270.00000000	07:43:30
0.01116	124.00000000	07:42:13
0.01107	650.00000000	07:41:57
0.01114	787.00000000	07:41:42
0.01117	994.00000000	07:41:19
0.01116	677.00000000	07:40:33
0.01116	761.00000000	07:40:33
0.01116	762.00000000	07:40:33
0.01101	200.00000000	07:34:51
0.01107	225.00000000	07:34:39
0.01101	640.00000000	07:34:33
0.01099	601.00000000	07:34:10
0.01107	360.00000000	07:34:02
0.01098	420.00000000	07:33:52
0.01097	120.00000000	07:33:29
0.01092	545.00000000	07:33:17
0.01093	860.00000000	07:33:13
0.01091	1249.00000000	07:32:46
0.01096	1224.00000000	07:32:25
0.01091	140.00000000	07:29:36
0.01092	132.00000000	07:24:21
0.01092	1368.00000000	07:24:21
0.01090	808.00000000	07:23:59
0.01089	780.00000000	07:23:39
0.01089	899.00000000	07:23:39
0.01089	1356.00000000	07:23:39
0.01089	1308.00000000	07:23:39
0.01103	260.00000000	07:22:56
0.01096	462.00000000	07:22:30
0.01101	140.00000000	07:21:28
0.01102	550.00000000	07:21:07

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.17%	Объем 321,660
Хай 0.01122	Лоу 0.01046
7 Дней
Изменения -1.09%	Объем 5,314,744
Хай 0.01250	Лоу 0.00905
30 Дней
Изменения -53.22%	Объем 20,692,032
Хай 0.02350	Лоу 0.00889