OFC/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01092	132.00000000	07:24:21
0.01092	1368.00000000	07:24:21
0.01090	808.00000000	07:23:59
0.01089	780.00000000	07:23:39
0.01089	899.00000000	07:23:39
0.01089	1356.00000000	07:23:39
0.01089	1308.00000000	07:23:39
0.01103	260.00000000	07:22:56
0.01096	462.00000000	07:22:30
0.01101	140.00000000	07:21:28
0.01102	550.00000000	07:21:07
0.01099	138.00000000	07:20:43
0.01098	250.00000000	07:19:13
0.01089	315.00000000	07:18:45
0.01096	215.00000000	07:18:32
0.01088	255.00000000	07:18:18
0.01092	500.00000000	07:14:41
0.01080	144.00000000	07:12:32
0.01083	142.00000000	07:07:41
0.01083	165.00000000	07:02:00
0.01084	300.00000000	07:00:50
0.01081	300.00000000	06:56:57
0.01080	260.00000000	06:52:57
0.01080	466.00000000	06:52:38
0.01088	830.00000000	06:52:14
0.01087	1023.00000000	06:52:08
0.01080	1209.00000000	06:51:52
0.01080	1177.00000000	06:51:37
0.01080	1257.00000000	06:51:37
0.01088	1192.00000000	06:51:09
0.01080	1330.00000000	06:50:41
0.01080	116.00000000	06:47:30
0.01085	159.00000000	06:42:00
0.01078	125.00000000	06:36:30
0.01076	161.00000000	06:34:27
0.01076	788.00000000	06:34:00
0.01088	1034.00000000	06:33:34
0.01081	161.00000000	06:28:39
0.01080	158.00000000	06:23:21
0.01086	472.00000000	06:17:42
0.01080	200.00000000	06:16:30
0.01088	117.00000000	06:11:05
0.01082	136.00000000	06:05:31
0.01088	230.00000000	05:59:56
0.01090	300.00000000	05:56:47
0.01080	530.00000000	05:56:23
0.01090	170.00000000	05:56:15
0.01090	1330.00000000	05:56:15
0.01075	119.00000000	05:52:21
0.01075	200.00000000	05:46:52
0.01084	131.00000000	05:45:45
0.01075	165.00000000	05:44:29
0.01074	640.00000000	05:44:13
0.01080	510.00000000	05:42:32
0.01072	265.00000000	05:42:05
0.01069	183.00000000	05:36:49
0.01069	460.00000000	05:36:40
0.01076	130.00000000	05:32:12
0.01077	300.00000000	05:28:46
0.01076	124.00000000	05:24:41
0.01070	187.00000000	05:19:14
0.01069	180.00000000	05:16:15
0.01069	560.00000000	05:12:22
0.01070	148.00000000	05:11:48
0.01080	280.00000000	05:06:19
0.01068	153.00000000	05:05:52
0.01081	170.00000000	05:05:38
0.01073	151.00000000	05:04:56
0.01073	200.00000000	05:04:16
0.01073	350.00000000	05:03:41
0.01072	155.00000000	05:02:32
0.01075	400.00000000	05:01:25
0.01075	340.00000000	04:57:52
0.01076	500.00000000	04:57:05
0.01075	119.00000000	04:56:44
0.01075	921.00000000	04:56:44
0.01074	200.00000000	04:52:50
0.01083	131.00000000	04:48:42
0.01081	277.00000000	04:43:22
0.01073	230.00000000	04:42:26
0.01074	126.00000000	04:38:22
0.01083	220.00000000	04:33:12
0.01083	129.00000000	04:32:44
0.01074	113.00000000	04:27:29
0.01074	150.00000000	04:22:15
0.01084	200.00000000	04:16:27
0.01076	161.00000000	04:15:58
0.01078	120.00000000	04:10:25
0.01069	190.00000000	04:05:16
0.01079	116.00000000	04:02:01
0.01072	191.00000000	03:56:36
0.01070	140.00000000	03:51:03
0.01072	133.00000000	03:47:16
0.01080	129.00000000	03:41:55
0.01080	255.00000000	03:36:34
0.01078	170.00000000	03:35:48
0.01078	180.00000000	03:35:13
0.01077	408.00000000	03:34:17
0.01070	250.00000000	03:32:49
0.01077	500.00000000	03:32:24

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.09%	Объем 373,562
Хай 0.01105	Лоу 0.01046
7 Дней
Изменения -0.36%	Объем 5,267,864
Хай 0.01250	Лоу 0.00905
30 Дней
Изменения -52.87%	Объем 20,645,152
Хай 0.02350	Лоу 0.00889