ONDO/USDT Perpetual Aster цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.375100	20.00000000	01:13:34
0.375000	100.00000000	01:12:54
0.373500	0.10000000	01:05:28
0.373700	0.70000000	01:05:04
0.374100	20.00000000	01:03:09
0.373700	26.70000000	00:56:36
0.373800	3.00000000	00:55:15
0.373300	6309.80000000	00:50:11
0.372700	453.40000000	00:39:58
0.373200	20.00000000	00:39:33
0.373400	270.40000000	00:36:12
0.373500	507.30000000	00:36:12
0.374100	20.00000000	00:31:48
0.373200	20.00000000	00:27:49
0.372200	20.00000000	00:23:00
0.371400	134.60000000	00:06:44
0.371200	20.00000000	00:05:05
0.370800	30.10000000	00:04:12
0.370800	20.40000000	00:04:10
0.370700	98.00000000	00:03:42
0.370300	20.00000000	23:56:22
0.371000	269.70000000	23:45:21
0.371400	45.30000000	23:30:25
0.371400	129.50000000	23:24:48
0.371300	928.70000000	23:24:48
0.371200	20.00000000	23:24:48
0.369900	2018.60000000	22:58:31
0.369900	1501.50000000	22:56:07
0.370000	517.00000000	22:56:07
0.370100	308.00000000	22:50:20
0.370100	45.40000000	22:29:10
0.370200	1714.40000000	22:29:05
0.370300	20.00000000	22:29:05
0.370800	48.80000000	22:28:28
0.371200	20.00000000	22:28:26
0.372200	20.00000000	22:09:18
0.373000	2.70000000	22:06:39
0.373100	1.80000000	22:06:29
0.373200	0.40000000	22:05:25
0.373200	0.50000000	22:05:24
0.373200	100.70000000	22:04:07
0.373500	100.60000000	22:01:41
0.373200	45.40000000	22:00:36
0.373300	201.30000000	21:52:29
0.373200	268.10000000	21:45:33
0.372900	48.80000000	21:45:18
0.372400	5.80000000	21:33:23
0.372200	20.00000000	21:33:23
0.371800	270.70000000	21:33:23
0.371700	65.00000000	21:33:19
0.371500	16.10000000	21:31:27
0.371200	20.00000000	21:29:22
0.370300	10857.60000000	21:23:27
0.370300	20.00000000	21:23:09
0.369300	20.00000000	21:01:47
0.369800	518.10000000	20:51:19
0.369800	1036.20000000	20:51:19
0.369800	1036.20000000	20:51:19
0.369800	518.10000000	20:51:19
0.369800	2580.00000000	20:51:16
0.369800	517.80000000	20:51:14
0.369800	3097.80000000	20:51:14
0.369800	517.80000000	20:50:07
0.369800	1035.60000000	20:50:06
0.369500	308.70000000	20:43:55
0.369700	698.30000000	20:39:50
0.370300	270.20000000	20:36:58
0.370000	488.00000000	20:36:56
0.370000	517.30000000	20:27:53
0.370800	46.40000000	20:12:44
0.370300	20.00000000	20:12:05
0.369300	20.00000000	20:05:15
0.369100	46.40000000	20:00:30
0.368400	20.00000000	19:50:09
0.369300	20.00000000	19:34:56
0.370300	20.00000000	19:20:10
0.368800	564.30000000	19:00:35
0.368700	520.50000000	19:00:35
0.368700	5348.20000000	18:50:50
0.368800	520.90000000	18:50:50
0.369600	649.00000000	18:45:46
0.369600	754.20000000	18:45:38
0.369500	1036.00000000	18:45:23
0.369400	1043.40000000	18:45:00
0.369400	1130.10000000	18:44:57
0.369500	518.10000000	18:44:57
0.369400	919.10000000	18:44:40
0.369500	518.40000000	18:44:40
0.369500	308.70000000	18:37:58
0.369300	20.00000000	18:36:38
0.367800	794.70000000	18:26:30
0.367900	5459.50000000	18:26:30
0.368000	5865.20000000	18:26:30
0.368100	176.90000000	18:20:47
0.368000	8483.30000000	18:18:04
0.368000	1045.20000000	18:18:04
0.368000	1045.20000000	18:18:03
0.368000	2580.00000000	18:18:00
0.368000	523.00000000	18:17:46
0.368000	0.70000000	18:09:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.35%	Объем 320,982
Хай 0.376400	Лоу 0.363600
7 Дней
Изменения +6.14%	Объем 2,736,941
Хай 0.376400	Лоу 0.335700
30 Дней
Изменения +4.72%	Объем 20,628,893
Хай 0.428000	Лоу 0.312900

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37