ONDO/USD Perpetual Lighter цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.36832	27.20000000	18:09:12
0.36922	51.20000000	18:00:12
0.37069	51.20000000	17:59:14
0.36990	67.50000000	17:58:00
0.36975	511.50000000	17:26:45
0.37016	122.50000000	17:11:51
0.36868	402.00000000	17:03:29
0.36876	356.00000000	17:03:26
0.36841	299.00000000	17:02:52
0.36843	350.00000000	17:02:50
0.36852	52.00000000	17:02:41
0.36874	283.00000000	17:01:51
0.36895	299.00000000	17:01:41
0.36895	226.00000000	17:01:39
0.36922	51.20000000	16:55:56
0.36790	246.00000000	16:40:24
0.36736	2243.00000000	16:38:11
0.36735	122.50000000	16:38:11
0.36730	1905.80000000	16:38:11
0.36776	51.20000000	16:38:11
0.36807	316.00000000	16:37:42
0.36807	314.00000000	16:37:40
0.36832	373.00000000	16:36:48
0.36832	367.00000000	16:36:19
0.36848	44.00000000	16:34:05
0.36861	261.00000000	16:33:07
0.36885	397.00000000	16:33:05
0.36885	214.00000000	16:33:03
0.36885	240.00000000	16:33:01
0.36885	220.00000000	16:32:59
0.36885	329.00000000	16:32:56
0.36856	284.00000000	16:24:33
0.36871	319.00000000	16:24:31
0.36871	328.00000000	16:24:30
0.36837	27.50000000	16:19:40
0.36803	304.00000000	16:18:22
0.36822	316.00000000	16:18:19
0.36822	332.00000000	16:18:14
0.36822	279.00000000	16:18:01
0.36822	353.00000000	16:17:59
0.36825	260.00000000	16:17:56
0.36825	289.00000000	16:17:45
0.36850	384.00000000	16:17:24
0.36851	322.00000000	16:17:14
0.36851	236.00000000	16:17:11
0.36851	341.00000000	16:14:29
0.36857	214.00000000	16:14:27
0.36851	383.00000000	16:13:49
0.36851	211.00000000	16:13:47
0.36837	204.00000000	16:11:05
0.36858	276.00000000	16:11:00
0.36842	343.00000000	16:10:58
0.36882	341.00000000	16:10:29
0.36865	388.00000000	16:10:03
0.36882	401.00000000	16:07:47
0.36956	2541.10000000	15:38:58
0.36955	458.90000000	15:38:58
0.36922	51.20000000	15:33:15
0.36923	31.20000000	15:32:31
0.36923	31.20000000	15:32:31
0.36923	31.20000000	15:32:30
0.36923	31.20000000	15:32:30
0.36923	41.90000000	15:32:30
0.36923	59.90000000	15:32:30
0.36923	85.70000000	15:32:30
0.36923	85.70000000	15:32:29
0.36923	85.70000000	15:32:29
0.36923	101.80000000	15:32:29
0.36934	4494.00000000	15:28:01
0.36870	326.00000000	15:08:38
0.36878	310.00000000	15:07:03
0.36878	337.00000000	15:07:01
0.36878	317.00000000	15:06:46
0.36890	208.00000000	15:06:44
0.36915	40.00000000	15:06:26
0.36868	260.00000000	15:05:42
0.36874	240.00000000	15:03:14
0.36897	341.00000000	14:51:34
0.36908	332.00000000	14:51:19
0.36922	50.00000000	14:49:03
0.36928	221.00000000	14:48:00
0.36928	404.00000000	14:47:58
0.36946	222.00000000	14:46:46
0.36955	220.00000000	14:46:43
0.36980	1.30000000	14:45:50
0.36965	29.80000000	14:45:50
0.36980	31.10000000	14:45:49
0.37069	51.20000000	14:38:13
0.36968	50.00000000	14:05:01
0.36922	10.20000000	13:50:48
0.36922	41.00000000	13:50:43
0.36989	27.10000000	13:50:02
0.37049	1232.40000000	13:49:43
0.36991	335.00000000	13:45:32
0.37021	27.10000000	13:45:10
0.37033	370.00000000	13:40:48
0.37033	320.00000000	13:40:45
0.36964	326.00000000	13:39:43
0.36964	210.00000000	13:39:41
0.36964	1409.00000000	13:39:39

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.00%	Объем 936,932
Хай 0.37695	Лоу 0.35392
7 Дней
Изменения +3.50%	Объем 4,217,077
Хай 0.37695	Лоу 0.33556
30 Дней
Изменения -1.30%	Объем 29,719,201
Хай 0.42788	Лоу 0.30600

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37