ONDO/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.45604	31.20000000	21:02:50
0.45633	48.40000000	21:01:45
0.45635	93.80000000	21:01:45
0.45594	31.30000000	20:57:55
0.45608	142.70000000	20:57:55
0.45561	48.40000000	20:57:17
0.45542	91.80000000	20:56:21
0.45518	130.70000000	20:52:01
0.45554	32.90000000	20:47:32
0.45489	48.50000000	20:45:46
0.45400	33.00000000	20:44:55
0.45417	48.50000000	20:44:54
0.45464	219.90000000	20:43:52
0.45464	219.70000000	20:43:52
0.45464	219.80000000	20:43:52
0.45489	48.40000000	20:43:52
0.45465	116.30000000	20:43:52
0.45464	55.10000000	20:43:52
0.45574	32.90000000	20:43:42
0.45561	48.40000000	20:43:30
0.45432	33.00000000	20:41:31
0.45449	33.00000000	20:41:22
0.45450	33.00000000	20:41:17
0.45464	33.00000000	20:39:08
0.45489	48.40000000	20:39:06
0.45525	32.90000000	20:38:39
0.45508	31.30000000	20:38:26
0.45540	32.90000000	20:38:05
0.45561	48.40000000	20:37:49
0.45468	142.70000000	20:37:22
0.45489	48.50000000	20:35:08
0.45484	88.00000000	20:35:07
0.45455	53.20000000	20:35:00
0.45417	48.60000000	20:34:12
0.45346	48.70000000	20:33:26
0.45328	33.10000000	20:33:05
0.45299	33.10000000	20:32:11
0.45280	99.30000000	20:31:49
0.45274	48.80000000	20:31:36
0.45268	208.40000000	20:31:19
0.45273	103.70000000	20:30:37
0.45189	143.80000000	20:29:50
0.45193	31.60000000	20:29:50
0.45212	33.20000000	20:29:25
0.45202	48.80000000	20:29:21
0.45131	48.90000000	20:28:02
0.45130	33.20000000	20:27:00
0.45111	33.20000000	20:26:26
0.45129	38.50000000	20:26:19
0.45116	143.80000000	20:26:13
0.45116	31.60000000	20:26:13
0.45019	33.30000000	20:24:12
0.45039	33.30000000	20:22:00
0.45009	33.30000000	20:21:28
0.45065	111.70000000	20:21:21
0.45059	49.00000000	20:20:54
0.45040	33.30000000	20:20:40
0.45027	1310.60000000	20:19:25
0.45026	189.40000000	20:19:25
0.44988	49.00000000	20:19:03
0.45040	33.20000000	20:18:30
0.45041	33.20000000	20:18:26
0.45059	48.90000000	20:17:21
0.45131	48.80000000	20:14:45
0.45199	33.20000000	20:10:31
0.45202	48.80000000	20:08:05
0.45135	49.00000000	20:05:59
0.45131	48.90000000	20:05:42
0.45059	49.00000000	20:02:19
0.44940	55.60000000	20:01:18
0.44934	1493.30000000	20:01:05
0.44926	1345.90000000	20:01:05
0.44922	500.60000000	20:01:05
0.44988	49.00000000	20:00:53
0.45059	49.00000000	20:00:00
0.44965	89.00000000	19:56:49
0.44973	84.70000000	19:56:25
0.44978	89.00000000	19:55:38
0.44988	49.00000000	19:55:34
0.44972	40.00000000	19:55:34
0.45059	48.90000000	19:55:05
0.45131	48.80000000	19:51:08
0.45202	48.80000000	19:49:54
0.45131	48.90000000	19:48:15
0.45124	33.20000000	19:47:04
0.45118	170.30000000	19:46:43
0.45095	44.70000000	19:46:02
0.45078	53.70000000	19:45:22
0.45059	49.00000000	19:45:06
0.45014	453.70000000	19:41:22
0.44988	49.10000000	19:41:17
0.44916	49.10000000	19:38:22
0.44915	595.20000000	19:38:03
0.44845	49.20000000	19:33:26
0.44780	22.50000000	19:32:02
0.44774	49.30000000	19:32:01
0.44703	49.40000000	19:31:33
0.44631	49.50000000	19:31:05
0.44571	33.70000000	19:30:34
0.44568	89.80000000	19:29:44

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.90%	Объем 816,224
Хай 0.46138	Лоу 0.42663
7 Дней
Изменения -2.84%	Объем 9,732,827
Хай 0.48820	Лоу 0.41108
30 Дней
Изменения +8.51%	Объем 96,025,616
Хай 0.60876	Лоу 0.40168