ONDO/USD Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.35143	256.10242000	06:47:19
0.35085	256.52370000	06:46:14
0.35100	90.37037000	06:45:48
0.35112	4656.06702000	06:43:03
0.35112	427.21522000	06:43:03
0.35109	107.57810000	06:43:03
0.35087	256.51231000	06:43:03
0.35093	15994.44313000	06:40:32
0.35093	637.50000000	06:40:32
0.35093	637.50000000	06:40:32
0.35093	3576.38626000	06:40:32
0.35093	3000.00000000	06:40:32
0.35093	3843.52475000	06:40:26
0.35093	3000.00000000	06:40:25
0.35093	2889.25984000	06:40:15
0.35093	637.50000000	06:40:09
0.35093	637.50000000	06:40:09
0.35093	3373.12685000	06:40:00
0.35093	709.55914000	06:40:00
0.35093	637.50000000	06:40:00
0.35093	4269.93351000	06:40:00
0.35093	173.85220000	06:39:59
0.35093	5982.41432000	06:39:59
0.35094	7937.62051000	06:39:58
0.35088	256.50329000	06:38:33
0.35100	89.85121000	06:38:31
0.35098	107.57810000	06:38:31
0.35086	256.51946000	06:38:31
0.35085	107.57810000	06:38:31
0.35084	196.91000000	06:37:53
0.35085	1324.00000000	06:37:53
0.35106	3.11855000	06:37:25
0.35099	16.20619000	06:36:57
0.35100	463.64780000	06:36:56
0.35081	107.57810000	06:36:56
0.35081	256.55182000	06:36:56
0.35130	2.02866000	06:36:22
0.35106	256.36948000	06:36:22
0.35105	107.57810000	06:36:22
0.35091	784.60401000	06:35:48
0.35092	107.57810000	06:35:48
0.35093	256.45479000	06:35:48
0.35096	107.57810000	06:35:48
0.35101	89.33090000	06:35:31
0.35101	107.57810000	06:35:31
0.35102	1324.00000000	06:35:31
0.35117	344.33196000	06:30:56
0.35116	25.71102000	06:30:56
0.35107	107.57810000	06:30:56
0.35102	256.39564000	06:30:56
0.35100	107.57810000	06:30:56
0.35113	107.47202000	06:26:58
0.35112	107.57810000	06:21:16
0.35119	256.26887000	06:21:16
0.35123	682.82546000	06:20:36
0.35127	1324.00000000	06:20:36
0.35127	107.57810000	06:20:36
0.35128	28.45507000	06:20:36
0.35132	107.57810000	06:20:36
0.35132	256.17627000	06:20:36
0.35128	71.86120000	06:20:23
0.35129	28.45426000	06:20:23
0.35131	107.57810000	06:20:23
0.35136	256.14034000	06:20:23
0.35138	107.57810000	06:20:23
0.35134	256.16337000	06:20:18
0.35132	107.57810000	06:20:18
0.35119	2936.09629000	06:19:32
0.35119	7235.46328000	06:19:32
0.35119	2892.42190000	06:19:32
0.35119	107.57810000	06:19:32
0.35127	256.20646000	06:18:32
0.35096	107.57810000	06:17:52
0.35063	15.00000000	06:15:43
0.35069	28.50441000	06:14:16
0.35049	6.30300000	06:12:16
0.35055	3213.57515000	06:11:18
0.35055	9850.40632000	06:11:18
0.35055	107.57810000	06:11:18
0.34992	28.50955000	06:08:09
0.34992	257.20473000	06:08:09
0.34997	42.03960000	06:08:09
0.35052	17.11624000	06:06:51
0.35048	9391.94166000	06:06:04
0.35048	3990.46960000	06:06:04
0.35052	1287.94179000	06:06:04
0.35049	1712.05821000	06:06:04
0.35068	28.21923000	06:03:01
0.35070	91.19940000	06:01:46
0.35079	3.08567000	06:01:40
0.35077	256.57574000	06:01:37
0.35078	107.57810000	06:01:37
0.35093	107.57810000	06:01:31
0.35098	107.57810000	06:01:31
0.35098	256.42486000	06:01:31
0.35115	214.90149000	06:01:23
0.35113	107.57810000	06:01:23
0.35103	107.57810000	06:01:23
0.35099	256.41843000	06:01:23
0.35090	68.19494000	06:01:19

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.32%	Объем 3,464,346
Хай 0.35520	Лоу 0.33720
7 Дней
Изменения -6.03%	Объем 19,201,149
Хай 0.38668	Лоу 0.33559
30 Дней
Изменения -5.25%	Объем 97,476,128
Хай 0.42780	Лоу 0.32110

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37