ONDO/USD Bitstamp цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.3699	67.56000000	15:38:22
0.3697	175.49000000	15:38:16
0.3697	1178.74000000	15:38:16
0.3694	1210.52000000	15:37:50
0.3693	1894.74000000	15:37:50
0.3692	1894.74000000	15:37:50
0.3695	1074.77000000	15:37:31
0.3693	1178.74000000	15:37:23
0.3693	310.63000000	15:37:22
0.3693	1489.37000000	15:37:19
0.3696	2.67000000	15:36:13
0.3697	2.67000000	15:36:05
0.3692	300.00000000	15:35:32
0.3692	300.00000000	15:35:31
0.3692	247.48000000	15:34:53
0.3692	249.66000000	15:34:52
0.3693	18.64000000	15:34:52
0.3693	354.08000000	15:34:52
0.3693	1929.87000000	15:34:52
0.3689	937.08000000	15:34:34
0.3690	2030.41000000	15:34:34
0.3690	2032.51000000	15:34:34
0.3694	1552.52000000	15:33:29
0.3694	1584.73000000	15:33:29
0.3694	249.35000000	15:33:17
0.3692	215.27000000	15:33:16
0.3692	1138.90000000	15:33:16
0.3692	1896.54000000	15:33:13
0.3691	1235.44000000	15:33:10
0.3691	1069.43000000	15:33:10
0.3690	730.57000000	15:33:10
0.3690	1301.92000000	15:33:10
0.3689	1806.79000000	15:33:10
0.3689	498.08000000	15:33:10
0.3688	300.00000000	15:33:04
0.3685	2576.91000000	15:32:57
0.3681	537.92000000	15:32:05
0.3687	2583.70000000	15:31:45
0.3687	131.78000000	15:31:45
0.3679	2851.91000000	15:31:15
0.3681	15.97000000	15:29:13
0.3681	1940.00000000	15:29:13
0.3681	1246.68000000	15:28:22
0.3682	2037.17000000	15:28:22
0.3683	124.05000000	15:28:22
0.3683	2460.00000000	15:28:22
0.3680	3202.16000000	15:28:11
0.3681	221.70000000	15:28:11
0.3681	1815.95000000	15:28:11
0.3681	124.05000000	15:28:11
0.3681	2460.00000000	15:28:11
0.3679	816.02000000	15:27:47
0.3678	75.44000000	15:27:40
0.3677	920.13000000	15:27:28
0.3677	1800.00000000	15:27:28
0.3679	269.26000000	15:27:08
0.3676	1800.00000000	15:26:41
0.3676	1189.85000000	15:26:07
0.3676	291.85000000	15:26:07
0.3676	705.43000000	15:26:05
0.3676	1585.65000000	15:26:05
0.3679	1913.46000000	15:25:26
0.3682	5.38000000	15:25:05
0.3681	610.15000000	15:24:58
0.3681	1563.06000000	15:24:56
0.3681	236.94000000	15:24:56
0.3681	1800.00000000	15:24:56
0.3683	2036.62000000	15:24:14
0.3682	61.27000000	15:24:14
0.3681	1738.73000000	15:24:14
0.3680	300.00000000	15:24:11
0.3676	61.27000000	15:24:03
0.3677	1800.00000000	15:23:52
0.3675	61.27000000	15:23:04
0.3673	19.73000000	15:22:58
0.3670	1494.21000000	15:21:11
0.3669	2044.52000000	15:20:36
0.3668	81.17000000	15:20:26
0.3672	61.27000000	15:20:16
0.3670	1113.37000000	15:20:15
0.3675	1800.00000000	15:20:09
0.3675	225.67000000	15:20:09
0.3670	1905.34000000	15:19:48
0.3670	1679.67000000	15:19:31
0.3670	364.20000000	15:19:31
0.3670	1435.80000000	15:19:30
0.3670	608.07000000	15:19:30
0.3670	2043.53000000	15:19:24
0.3674	2000.00000000	15:18:46
0.3672	100.66000000	15:18:43
0.3672	313.74000000	15:18:43
0.3672	414.40000000	15:18:43
0.3672	518.00000000	15:18:41
0.3672	2590.33000000	15:18:40
0.3671	61.27000000	15:18:40
0.3670	2590.33000000	15:18:40
0.3670	2082.88000000	15:18:28
0.3670	500.35000000	15:18:28
0.3669	61.27000000	15:18:28
0.3669	2590.33000000	15:18:28

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +8.45%	Объем 2,802,241
Хай 0.3699	Лоу 0.3381
7 Дней
Изменения -1.20%	Объем 18,289,003
Хай 0.3862	Лоу 0.3358
30 Дней
Изменения -0.44%	Объем 81,622,315
Хай 0.4276	Лоу 0.3100

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37