OMG/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.046353	254.37600000	17:16:27
0.045775	110.61767838	14:17:28
0.047512	97.72764339	14:17:08
0.047324	12.27235661	14:17:08
0.045583	127.05285338	10:11:32
0.047324	424.72764339	09:10:43
0.047089	440.00000000	06:53:50
0.047088	371.99998168	06:53:50
0.046944	753.34037000	06:41:41
0.046943	1122.55939355	06:41:41
0.046923	679.79994000	05:32:56
0.046855	442.00000000	05:32:56
0.046853	791.16326746	05:32:56
0.046852	256.59415000	05:32:56
0.046622	444.00000000	04:54:51
0.046544	2042.67032027	04:16:50
0.046543	4166.39176550	04:16:50
0.046542	10715.99706961	04:16:50
0.046578	1576.00000000	04:01:12
0.046460	3857.48946440	03:57:18
0.046459	220.86067916	03:57:18
0.045001	841.30920832	03:47:41
0.045045	444.00000000	03:47:41
0.045271	442.00000000	03:47:41
0.045273	220.86075165	03:47:41
0.045274	2026.85124014	03:47:41
0.045272	813.36099000	03:10:54
0.045277	147.71343360	22:17:21
0.046886	1364.00000000	21:12:18
0.045272	139.59415000	20:45:13
0.045273	47.00000000	19:49:33
0.045274	70.00000000	18:10:52
0.046583	110.00000000	18:03:47
0.047067	127.47785072	18:03:41
0.046855	442.00000000	16:51:30
0.046622	444.00000000	16:51:30
0.046619	3160.19711938	16:51:30
0.046618	1041.64496573	16:51:30
0.046616	208.16875069	16:51:30
0.046615	750.39667862	16:51:30
0.047188	2084.78834186	16:17:23
0.045002	2817.89313148	16:17:22
0.045045	444.00000000	16:17:22
0.045271	442.00000000	16:17:22
0.045300	2237.55555556	16:17:22
0.045301	1655.59259177	16:17:22
0.045497	440.00000000	16:17:22
0.045724	437.00000000	16:17:22
0.045953	435.00000000	16:17:22
0.046183	433.00000000	16:17:22
0.046414	431.00000000	16:17:22
0.046415	716.01645862	16:17:22
0.048000	6688.29897255	14:14:29
0.048000	11665.22001478	14:04:43
0.048000	49737.38431248	14:04:30
0.048005	9220.97072179	14:04:30
0.048006	1041.64496573	14:04:30
0.048001	1495.02634782	13:55:00
0.048031	1644.77108534	13:55:00
0.048032	832.87840561	13:55:00
0.048033	208.16894947	13:55:00
0.048034	473.22492823	13:54:34
0.048034	1644.66835991	13:54:34
0.048035	2557.44262212	13:54:34
0.048036	1391.04005329	13:54:34
0.048037	1644.56564731	13:54:34
0.048029	110.00000000	13:42:20
0.048031	486.38668194	13:10:37
0.046466	34.38022000	05:52:04
0.047354	189.00000000	04:15:31
0.047351	606.25472724	04:14:45
0.047350	1193.93207618	04:14:31
0.047351	2291.65462982	04:14:09
0.047335	3098.27744417	04:14:09
0.047333	3642.16006158	04:14:09
0.047331	610.00000011	04:14:09
0.047330	357.90786432	04:14:09
0.047975	28.60150501	20:14:21
0.046010	609.99999999	20:13:11
0.047052	210.35447796	17:58:16
0.047050	1086.95652174	17:58:16
0.047049	10916.24109459	17:58:16
0.047049	547.46193285	17:58:16
0.046000	2017.67877019	17:46:57
0.046001	371.97293243	17:46:57
0.046001	714.98358931	17:45:34
0.046000	823.92044000	17:40:40
0.045960	110.43962710	14:47:56
0.047929	110.00000000	14:47:37
0.045955	214.76136221	14:05:01
0.045956	1222.09395409	14:05:01
0.045957	155.70000000	04:30:16
0.046613	189.00000000	02:03:02
0.047027	5991.93214675	19:34:05
0.047028	1561.85229262	19:34:05
0.047042	547.46193285	19:31:51
0.047027	808.06785325	19:30:32
0.047034	1321.67952858	19:30:32
0.047035	10916.24109471	19:30:32
0.047533	2897.90935706	19:30:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.52%	Объем 35,702
Хай 0.047512	Лоу 0.045001
7 Дней
Изменения +2.90%	Объем 432,521
Хай 0.052490	Лоу 0.043875
30 Дней
Изменения +0.95%	Объем 1,020,129
Хай 0.070000	Лоу 0.040522