OMG/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.046412	111.08163172	13:12:20
0.048273	100.00000000	13:11:58
0.047744	142.00000000	08:01:16
0.046643	429.00000000	22:04:10
0.046659	214.30051598	22:04:10
0.046660	2845.64823513	22:04:10
0.046876	427.00000000	21:39:08
0.046877	3235.02566952	21:39:08
0.046878	407.03885100	21:39:08
0.050687	21.48695000	20:32:56
0.048275	259.00000000	14:00:41
0.048035	402.00000000	14:00:41
0.047796	323.00000000	13:57:07
0.047558	406.00000000	13:57:07
0.047321	408.00000000	13:57:07
0.047086	80.68318656	13:57:07
0.047085	1000.00000000	13:56:42
0.046852	398.00000000	13:56:42
0.046851	2281.06303759	13:56:42
0.045239	106.98731748	12:12:25
0.047084	100.00000000	12:12:05
0.047086	315.31681344	11:04:34
0.047085	3792.93559381	11:04:34
0.045141	9.24700230	03:02:56
0.045142	136.08799787	03:02:56
0.049000	145.33500017	03:01:47
0.048891	943.72063889	02:39:55
0.046270	1000.00000000	00:21:09
0.049171	137.00000000	00:19:54
0.049491	39.04482000	23:36:46
0.046269	130.22020000	21:41:16
0.049983	21.78959000	20:32:56
0.048498	856.20616149	20:06:13
0.048498	40.38301032	19:23:08
0.048499	206.17030614	19:23:08
0.049990	140.00664181	18:23:48
0.049989	155.15803009	18:23:48
0.049989	333.40417184	18:08:49
0.048498	2213.70174406	18:02:36
0.049987	446.33300414	16:50:13
0.049947	371.03596000	15:16:30
0.047377	479.99999999	12:49:26
0.047377	454.89519999	12:47:11
0.049027	408.00000000	12:47:11
0.049272	406.00000000	12:47:11
0.050223	154.00000000	12:28:11
0.051251	80.81504513	12:25:44
0.051250	243.72132516	12:25:44
0.049518	404.00000000	12:20:50
0.049534	726.21457905	12:20:50
0.051481	59.91874363	12:20:50
0.051481	153.00000000	12:20:38
0.050425	153.00000000	11:15:40
0.049535	154.78548352	11:12:33
0.051505	100.00000000	11:12:13
0.049536	147.61601278	11:01:26
0.049537	498.28554568	11:01:26
0.051505	107.00000000	10:44:24
0.049534	497.50220000	10:26:53
0.049534	795.09858009	10:22:28
0.049766	402.00000000	10:22:28
0.050015	400.00000000	10:22:28
0.050265	203.02641894	10:22:28
0.050265	194.97358106	10:22:13
0.050500	2599.59004635	10:22:13
0.050500	422.02338066	10:22:13
0.050516	396.00000000	10:22:13
0.051276	903.16404760	10:22:13
0.051289	194.97358107	10:22:13
0.051289	2424.93559286	10:22:13
0.050732	1375.93146621	09:39:42
0.067413	148.32445479	09:35:08
0.067412	42.93824988	09:35:08
0.067412	382.92265620	09:35:08
0.067412	293.49857041	09:35:08
0.067412	364.47263282	09:35:08
0.067412	293.51910412	09:35:08
0.067177	91.44884947	07:57:27
0.067176	166.44370715	07:57:27
0.067176	2905.10615000	07:57:27
0.055000	1000.00000000	23:12:17
0.055001	2730.11449648	23:12:17
0.060075	1206.11835371	21:48:34
0.060075	166.43947113	21:48:34
0.060076	3754.31320782	21:48:34
0.060074	200.00000000	21:48:05
0.051983	100.00000000	17:00:18
0.051500	2286.13572000	16:40:58
0.050762	478.82217306	16:40:56
0.052803	130.22020000	16:19:53
0.051169	103.00000000	16:17:08
0.046785	2389.13571960	16:16:50
0.046941	136.56884000	15:26:31
0.052708	331.64648000	14:36:35
0.052598	1189.46217968	14:36:35
0.052296	2319.09070825	14:35:07
0.052295	184.84084628	14:35:07
0.052294	2058.33581573	14:35:07
0.052300	497.50220000	14:34:19
0.048810	331.64648000	14:25:59

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.94%	Объем 13,490
Хай 0.050687	Лоу 0.046412
7 Дней
Изменения +1.57%	Объем 174,724
Хай 0.070747	Лоу 0.043170
30 Дней
Изменения -0.99%	Объем 609,722
Хай 0.070747	Лоу 0.040992