AIOT/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05111	240.00000000	15:05:02
0.05108	250.00000000	15:03:53
0.05114	240.00000000	15:03:09
0.05105	190.00000000	15:01:56
0.05110	90.00000000	15:01:54
0.05110	410.00000000	15:01:54
0.05111	280.00000000	15:01:54
0.05113	240.00000000	15:01:29
0.05113	150.00000000	15:01:29
0.05129	30.00000000	15:01:13
0.05127	270.00000000	15:01:13
0.05135	270.00000000	15:01:13
0.05136	230.00000000	15:00:40
0.05136	200.00000000	15:00:19
0.05134	230.00000000	15:00:01
0.05135	280.00000000	14:57:14
0.05131	280.00000000	14:52:48
0.05131	90.00000000	14:52:48
0.05146	200.00000000	14:50:02
0.05151	40.00000000	14:49:05
0.05151	290.00000000	14:49:05
0.05150	330.00000000	14:49:05
0.05139	190.00000000	14:46:09
0.05128	190.00000000	14:45:33
0.05130	200.00000000	14:45:21
0.05136	100.00000000	14:41:40
0.05147	680.00000000	14:40:00
0.05147	680.00000000	14:40:00
0.05147	680.00000000	14:40:00
0.05147	680.00000000	14:40:00
0.05147	680.00000000	14:40:00
0.05147	460.00000000	14:40:00
0.05147	680.00000000	14:40:00
0.05147	680.00000000	14:40:00
0.05147	680.00000000	14:40:00
0.05135	280.00000000	14:38:48
0.05135	500.00000000	14:38:48
0.05133	20.00000000	14:38:48
0.05133	380.00000000	14:38:48
0.05133	100.00000000	14:38:48
0.05132	280.00000000	14:38:48
0.05116	240.00000000	14:36:45
0.05119	400.00000000	14:36:45
0.05119	680.00000000	14:36:45
0.05119	680.00000000	14:36:45
0.05119	680.00000000	14:36:45
0.05119	120.00000000	14:36:45
0.05119	680.00000000	14:36:45
0.05119	680.00000000	14:36:45
0.05119	680.00000000	14:36:45
0.05115	500.00000000	14:36:45
0.05112	110.00000000	14:36:45
0.05103	280.00000000	14:36:45
0.05081	280.00000000	14:35:40
0.05091	170.00000000	14:35:31
0.05094	260.00000000	14:34:12
0.05098	90.00000000	14:34:12
0.05097	230.00000000	14:34:04
0.05084	250.00000000	14:32:13
0.05088	270.00000000	14:32:06
0.05092	220.00000000	14:32:01
0.05092	270.00000000	14:32:01
0.05088	500.00000000	14:31:42
0.05092	290.00000000	14:31:42
0.05096	270.00000000	14:31:39
0.05097	270.00000000	14:31:39
0.05100	260.00000000	14:31:38
0.05114	200.00000000	14:30:45
0.05112	40.00000000	14:30:30
0.05111	230.00000000	14:30:29
0.05113	260.00000000	14:30:21
0.05122	40.00000000	14:30:02
0.05121	150.00000000	14:30:02
0.05125	260.00000000	14:30:02
0.05129	190.00000000	14:29:35
0.05124	50.00000000	14:27:26
0.05124	150.00000000	14:27:26
0.05118	160.00000000	14:24:03
0.05113	250.00000000	14:23:31
0.05114	310.00000000	14:22:46
0.05119	280.00000000	14:21:09
0.05120	130.00000000	14:20:57
0.05120	280.00000000	14:20:57
0.05119	290.00000000	14:20:57
0.05096	500.00000000	14:18:46
0.05095	500.00000000	14:18:46
0.05090	500.00000000	14:17:30
0.05085	70.00000000	14:16:55
0.05084	250.00000000	14:16:55
0.05082	180.00000000	14:16:55
0.05078	230.00000000	14:16:24
0.05083	230.00000000	14:14:10
0.05081	80.00000000	14:13:29
0.05083	190.00000000	14:13:29
0.05085	230.00000000	14:13:21
0.05086	210.00000000	14:11:27
0.05090	290.00000000	14:11:09
0.05096	500.00000000	14:11:06
0.05099	210.00000000	14:09:57
0.05108	80.00000000	14:09:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.00%	Объем 1,038,530
Хай 0.05494	Лоу 0.05078
7 Дней
Изменения +3.40%	Объем 7,639,820
Хай 0.06256	Лоу 0.04826
30 Дней
Изменения +4.93%	Объем 33,829,790
Хай 0.07017	Лоу 0.03200