ODOS/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.001059	10527.03000000	18:08:08
0.001059	1131.91000000	18:03:52
0.001213	9244.54841000	17:46:51
0.001160	70140.44999000	17:46:51
0.001156	29723.18339000	17:45:14
0.001122	7282.86850000	17:44:51
0.001122	13410.35857000	17:44:51
0.001106	29764.08780000	17:43:28
0.001104	25067.34010000	17:43:28
0.001103	113919.59630000	17:43:28
0.001106	29162.00000000	17:21:06
0.001106	59528.17550000	17:21:06
0.001001	42585.68000000	17:14:28
0.001002	29162.00000000	16:46:24
0.001001	65004.44210000	16:30:20
0.001004	7282.86853000	16:30:20
0.001004	13410.35856000	16:30:20
0.001001	33858.63720000	14:46:41
0.001030	58424.38000000	14:46:41
0.001030	71475.62000000	14:44:00
0.001188	25067.34006000	14:37:14
0.001189	113919.59620000	14:37:14
0.001126	132316.69130000	14:33:54
0.001112	122002.95600000	14:33:54
0.001111	47251.90840000	14:33:54
0.001001	11698.19638000	14:32:17
0.001050	10476.19047000	14:32:17
0.001051	30447.19315000	14:32:17
0.001160	30500.00000000	14:28:30
0.001179	47251.90839000	14:22:46
0.001180	108934.73720000	14:22:46
0.001136	13068.21880000	14:20:59
0.001099	76110.00000000	14:10:57
0.001098	130799.72870000	14:10:57
0.001069	147129.13860000	13:50:24
0.001069	130799.72870000	13:50:18
0.001203	522429.84020000	13:50:12
0.001201	79840.33610000	13:50:12
0.001200	116707.33830000	13:50:12
0.001180	91032.38053000	13:49:25
0.001180	56176.83570000	13:49:25
0.001078	327010.30927000	13:49:07
0.001183	93589.28665000	13:49:06
0.001190	79840.33613000	13:49:06
0.001191	116707.33830000	13:49:06
0.001180	93589.28665000	13:46:49
0.001174	19949.09680000	13:46:48
0.001173	118687.99770000	13:46:48
0.001169	17949.09680000	13:32:05
0.001170	98919.96580000	13:32:05
0.001289	10000.00000000	13:00:01
0.001052	9889.99000000	12:49:41
0.001258	10553.35000000	11:33:36
0.001052	18371.14760000	11:10:01
0.001099	112920.83712000	07:43:20
0.001051	2063.19000000	07:40:12
0.001291	8517.57000000	07:37:52
0.001001	12947.69600000	21:12:33
0.001298	8000.00000000	21:12:13
0.001152	121435.46150000	19:14:18
0.001150	110059.73390000	19:11:46
0.001149	151500.74700000	19:11:46
0.001000	50000.00000000	18:59:25
0.001000	60059.73390000	17:20:04
0.001009	49554.01388000	17:20:04
0.001010	15238.76879000	17:20:04
0.001011	78140.45499000	17:20:04
0.001010	41254.12540000	16:37:06
0.001010	42517.00680000	16:37:06
0.001176	42517.00680000	16:37:06
0.001212	41254.12541000	16:36:31
0.001213	387330.90790000	16:36:31
0.001213	145167.37840000	16:36:31
0.001368	3631.62911000	16:30:02
0.001368	14804.04340000	16:30:02
0.001189	148334.73507000	15:09:30
0.001150	68882.21776000	15:08:29
0.001294	12324.60330000	01:43:45
0.001249	27504.12670000	01:43:45
0.001248	2756.95000000	01:43:45
0.001106	2000.00000000	01:30:16
0.001106	3000.00000000	01:30:16
0.001182	2000.00000000	01:29:33
0.001180	85040.00000000	01:29:29
0.001248	7243.05000000	01:27:23
0.001106	5000.00000000	01:24:16
0.001249	5061.60000000	01:22:11
0.001111	10000.00000000	01:19:53
0.001179	357000.00000000	01:15:47
0.001179	18763.91610000	01:15:40
0.001179	25236.08390000	01:15:40
0.001176	154668.10370000	01:13:57
0.001249	10114.94000000	01:10:37
0.001187	10402.97420000	01:09:38
0.001186	37236.33789000	01:09:38
0.001165	36074.12000000	01:07:43
0.001164	95000.59375000	01:07:43
0.001151	11800.00000000	01:06:14
0.001180	11263.88000000	01:03:16
0.001152	1000.00000000	01:02:26

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.90%	Объем 4,383,389
Хай 0.001298	Лоу 0.001000
7 Дней
Изменения -24.19%	Объем 110,721,172
Хай 0.002260	Лоу 0.000752
30 Дней
Изменения +39.53%	Объем 145,842,662
Хай 0.002260	Лоу 0.000577