ROSE/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.00758	231365.00000000	00:18:22
0.00750	230692.00000000	23:12:32
0.00755	7000.00000000	21:23:39
0.00768	130.00000000	20:19:32
0.00770	7000.00000000	18:52:26
0.00757	220000.00000000	17:04:29
0.00757	1.00000000	17:04:29
0.00763	4209.00000000	17:00:06
0.00763	19758.00000000	17:00:05
0.00763	9438.00000000	17:00:05
0.00763	10319.00000000	17:00:05
0.00763	4534.00000000	17:00:05
0.00763	7498.00000000	17:00:04
0.00763	7741.00000000	17:00:04
0.00760	1520.00000000	15:53:41
0.00760	672.00000000	15:53:41
0.00772	1491.00000000	15:31:02
0.00768	1491.00000000	15:30:08
0.00771	1515.00000000	15:30:08
0.00771	1516.00000000	15:30:08
0.00768	3031.00000000	15:29:11
0.00773	230626.00000000	14:14:02
0.00771	454.00000000	13:24:22
0.00771	146256.00000000	13:20:23
0.00775	454.00000000	12:22:49
0.00780	56.00000000	12:13:06
0.00782	231384.00000000	12:01:43
0.00782	132926.00000000	11:40:37
0.00782	231369.00000000	11:40:37
0.00787	1296.00000000	11:22:53
0.00786	3234.00000000	11:21:45
0.00807	1261.00000000	01:08:39
0.00807	12380.00000000	01:07:25
0.00808	12380.00000000	01:05:17
0.00807	12380.00000000	01:02:57
0.00805	4.00000000	01:01:42
0.00806	12380.00000000	01:01:42
0.00812	1270.00000000	23:17:38
0.00808	2.00000000	20:52:33
0.00802	2.00000000	20:00:34
0.00798	625.00000000	20:00:03
0.00792	1643.00000000	18:50:46
0.00792	1640.00000000	18:50:08
0.00793	1640.00000000	18:50:01
0.00793	1621.00000000	18:48:14
0.00798	1630.00000000	18:12:00
0.00788	56.00000000	17:20:25
0.00791	53.00000000	17:19:07
0.00804	53.00000000	15:27:56
0.00800	53.00000000	15:23:29
0.00821	205.00000000	14:54:53
0.00821	2192.00000000	14:16:02
0.00814	1270.00000000	14:09:49
0.00814	1270.00000000	14:09:48
0.00811	70000.00000000	08:54:03
0.00810	205.00000000	08:00:19
0.00811	9455.00000000	06:38:28
0.00811	221188.00000000	06:38:28
0.00809	411.00000000	05:15:49
0.00810	231413.00000000	05:08:01
0.00796	230666.00000000	03:34:42
0.00798	148902.00000000	03:33:51
0.00805	50.00000000	02:03:07
0.00813	21627.00000000	01:02:09
0.00816	860.00000000	23:53:30
0.00815	1581.00000000	23:29:39
0.00813	50.00000000	23:03:24
0.00817	49.00000000	23:02:08
0.00819	644.00000000	22:01:19
0.00819	80166.00000000	21:56:08
0.00824	608.00000000	21:27:08
0.00819	1569.00000000	21:10:54
0.00819	85617.00000000	21:10:54
0.00819	144931.00000000	21:10:54
0.00819	139834.00000000	21:10:00
0.00825	1575.00000000	20:39:31
0.00822	122.00000000	20:12:54
0.00822	601.00000000	20:12:51
0.00831	1561.00000000	19:19:48
0.00827	1555.00000000	18:55:15
0.00826	49.00000000	18:49:25
0.00834	1558.00000000	18:34:28
0.00820	1582.00000000	18:27:15
0.00820	1582.00000000	18:18:10
0.00830	206.00000000	18:09:41
0.00830	1270.00000000	18:09:41
0.00822	1272.00000000	18:09:40
0.00818	1582.00000000	18:09:14
0.00818	21627.00000000	18:08:43
0.00818	142307.00000000	18:08:21
0.00818	10972.00000000	18:08:21
0.00818	5173.00000000	17:58:17
0.00816	1220.00000000	17:48:01
0.00816	3621.00000000	17:46:19
0.00816	3193.00000000	17:40:25
0.00816	1593.00000000	17:39:45
0.00816	1593.00000000	17:39:19
0.00816	18410.00000000	17:38:18
0.00816	1590.00000000	17:38:18
0.00812	1599.00000000	17:27:52

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.89%	Объем 1,799,761
Хай 0.00808	Лоу 0.00750
7 Дней
Изменения -11.89%	Объем 12,997,671
Хай 0.00951	Лоу 0.00750
30 Дней
Изменения +8.98%	Объем 44,966,566
Хай 0.00969	Лоу 0.00696