NVDAX/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

217.45	0.02700000	19:11:40
217.36	0.02100000	19:11:04
217.33	0.03100000	19:10:48
217.04	0.00600000	19:06:41
217.16	0.01900000	19:06:31
217.12	0.00600000	19:06:01
217.08	0.02200000	19:01:30
217.04	0.02700000	19:01:03
217.05	0.02000000	19:00:57
216.91	0.01800000	19:00:52
216.92	0.02700000	19:00:41
216.96	0.02200000	19:00:31
216.87	0.02600000	19:00:15
217.03	0.02100000	18:59:54
216.87	0.03000000	18:59:26
216.83	0.01800000	18:59:14
216.88	0.02900000	18:59:09
216.83	0.03000000	18:58:49
216.85	0.03100000	18:58:29
216.57	0.02300000	18:57:59
216.59	0.02100000	18:57:56
216.59	0.02500000	18:57:56
216.60	0.02500000	18:57:45
216.63	0.01800000	18:57:32
216.67	0.02700000	18:57:21
216.65	0.01900000	18:57:18
216.63	0.02500000	18:57:13
216.68	0.01900000	18:56:45
216.51	0.02800000	18:56:19
216.53	0.02200000	18:56:11
216.51	0.03100000	18:55:44
216.50	0.03100000	18:55:40
217.59	0.02300000	18:55:19
217.70	0.03000000	18:55:05
217.70	0.02100000	18:55:05
217.66	0.02400000	18:54:55
217.65	0.01900000	18:54:33
217.62	0.02800000	18:54:24
217.57	0.01900000	18:53:57
217.52	0.02300000	18:53:36
217.52	0.02900000	18:53:13
217.52	0.03300000	18:53:13
217.51	0.03300000	18:53:00
217.57	0.02600000	18:52:40
217.47	0.02300000	18:52:33
217.54	0.02800000	18:52:18
217.69	0.02200000	18:50:08
217.58	0.03300000	18:49:49
217.68	0.02000000	18:49:17
217.46	0.02600000	18:48:51
217.57	0.00800000	18:48:25
217.57	0.00100000	18:48:25
217.57	0.03000000	18:48:11
217.47	0.01500000	18:47:49
217.46	0.02500000	18:47:44
217.45	0.02600000	18:47:35
217.42	0.02600000	18:47:22
217.40	0.02400000	18:47:12
217.41	0.02200000	18:46:55
217.28	0.02800000	18:46:29
217.33	0.02000000	18:46:07
217.36	0.02400000	18:45:44
217.38	0.02700000	18:45:36
217.35	0.03100000	18:45:31
217.31	0.03200000	18:45:18
217.32	0.02900000	18:44:57
217.42	0.03000000	18:44:31
217.36	0.03100000	18:44:19
217.35	0.02500000	18:44:14
217.40	0.03200000	18:43:51
217.48	0.01900000	18:43:46
217.35	0.03300000	18:43:40
217.44	0.03100000	18:43:33
217.57	0.01900000	18:43:25
217.57	0.03100000	18:43:25
217.54	0.02600000	18:43:15
217.57	0.03000000	18:42:47
217.68	0.02200000	18:42:00
217.80	0.00900000	18:39:33
217.89	0.00700000	18:38:46
218.21	0.00900000	18:36:06
218.21	0.03100000	18:36:06
218.19	0.03100000	18:35:57
218.09	0.02700000	18:35:33
218.08	0.02100000	18:35:06
218.07	0.02200000	18:34:38
218.15	0.02200000	18:34:30
218.12	0.01800000	18:34:16
218.28	0.01400000	18:33:41
218.35	0.01900000	18:33:01
218.32	0.00300000	18:31:48
218.32	0.00900000	18:31:48
218.32	0.00900000	18:31:30
218.22	0.03300000	18:30:33
218.22	0.02500000	18:30:15
218.30	0.02500000	18:30:07
218.23	0.03300000	18:29:46
218.26	0.03200000	18:29:17
218.22	0.03200000	18:28:49
218.20	0.01800000	18:28:21

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.41%	Объем 77
Хай 221.51	Лоу 216.25
7 Дней
Изменения +4.36%	Объем 618
Хай 230.50	Лоу 203.87
30 Дней
Изменения +8.83%	Объем 2,016
Хай 230.50	Лоу 198.07