NVDAX/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

220.37	0.11000000	16:22:04
220.37	0.12000000	16:22:04
220.37	0.19000000	16:22:04
220.37	0.19000000	16:22:04
220.37	0.19000000	16:22:04
220.37	0.11000000	16:22:03
220.43	0.25000000	16:16:06
220.46	0.05000000	15:54:47
220.46	0.10000000	15:54:47
220.46	0.19000000	15:54:47
220.46	0.19000000	15:54:47
220.46	0.19000000	15:54:47
220.46	0.19000000	15:54:47
220.85	0.07000000	15:48:28
220.85	0.19000000	15:48:28
220.85	0.19000000	15:48:28
220.85	0.19000000	15:48:28
220.76	0.10000000	15:45:40
220.67	11.26000000	15:42:53
220.65	0.10000000	15:39:23
220.63	0.10000000	15:36:48
220.24	9.56000000	15:23:28
220.23	0.22000000	15:23:28
220.21	0.22000000	15:23:28
219.99	1.37000000	15:18:55
219.99	1.10000000	15:18:55
220.46	0.11000000	15:10:14
220.40	0.11000000	15:10:12
220.39	0.12000000	15:10:12
220.07	3.95000000	15:03:49
220.09	5.51000000	15:03:49
220.46	2.66000000	15:00:18
220.46	0.45000000	15:00:18
220.45	0.12000000	15:00:18
220.45	5.51000000	15:00:18
220.44	0.13000000	15:00:18
220.43	0.14000000	15:00:18
220.42	0.14000000	15:00:18
220.41	0.15000000	15:00:18
220.40	0.16000000	15:00:18
220.34	0.16000000	15:00:16
220.32	0.17000000	15:00:16
220.00	0.07000000	14:54:11
219.99	0.45000000	14:54:11
220.00	2.50000000	14:50:23
219.39	0.03000000	14:45:55
219.40	0.22000000	14:45:55
218.85	0.01000000	14:31:02
218.94	2.31000000	14:29:15
218.96	13.95000000	14:27:59
218.95	2.32000000	14:27:59
218.94	0.22000000	14:27:59
218.91	22.84000000	14:27:59
218.91	0.22000000	14:27:59
218.89	0.45000000	14:27:59
218.29	0.10000000	14:16:03
218.00	0.02000000	14:14:47
218.21	0.21000000	14:14:30
218.29	0.18000000	14:14:25
218.26	0.22000000	14:14:25
218.18	0.06000000	14:14:09
218.20	0.02000000	14:14:09
218.35	3.00000000	14:13:24
218.40	0.02000000	14:12:41
218.62	0.02000000	14:12:07
218.62	22.85000000	14:12:07
218.60	0.02000000	14:11:48
218.91	0.45000000	14:11:41
218.91	2.28000000	14:11:41
218.91	2.28000000	14:11:41
218.91	2.72000000	14:11:41
218.91	0.44000000	14:11:41
218.96	9.15000000	14:11:40
218.96	0.22000000	14:11:40
218.89	0.22000000	14:11:40
219.00	0.01000000	14:11:33
219.64	1.00000000	14:09:20
220.54	1.10000000	14:03:29
220.02	5.51000000	13:55:23
219.99	0.22000000	13:52:24
220.42	5.00000000	13:47:53
220.59	0.16000000	13:45:54
220.01	0.22000000	13:43:23
220.04	5.86000000	13:43:05
220.02	0.60000000	13:43:05
220.08	8.01000000	13:40:12
219.89	0.11000000	13:37:34
221.14	5.51000000	13:35:32
220.63	0.22000000	13:34:11
220.43	0.18000000	13:33:31
220.55	0.22000000	13:33:31
221.68	14.15000000	13:31:14
221.91	13.87000000	13:30:54
221.91	2.25000000	13:30:54
221.71	0.15000000	13:30:38
221.75	0.22000000	13:30:38
221.71	0.25000000	13:30:35
221.74	0.22000000	13:30:35
221.92	0.34000000	13:30:33
221.43	0.11000000	13:30:15

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.60%	Объем 10,121
Хай 221.92	Лоу 216.20
7 Дней
Изменения -3.73%	Объем 50,407
Хай 229.91	Лоу 211.20
30 Дней
Изменения -1.00%	Объем 106,252
Хай 243.49	Лоу 211.20