NVDAX/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

210.80	8.89000000	21:51:15
210.81	2.89000000	21:51:15
210.71	0.09000000	21:44:55
210.86	0.09000000	21:43:44
210.99	0.04000000	21:42:19
210.86	0.01000000	21:42:06
210.86	0.01000000	21:42:04
211.59	0.01000000	21:40:24
211.59	0.07000000	21:40:10
211.14	0.01000000	21:38:51
212.40	0.01000000	21:37:54
212.40	2.89000000	21:35:23
212.71	0.01000000	21:29:58
212.71	0.02000000	21:29:46
213.33	6.73000000	21:27:07
213.81	0.02000000	21:20:33
213.86	0.05000000	21:11:07
212.50	2.89000000	20:32:00
212.52	6.76000000	20:30:18
212.50	250.60000000	20:25:16
212.61	6.75000000	20:25:16
212.62	2.89000000	20:25:16
212.98	0.05000000	20:14:08
211.92	0.07000000	19:56:08
212.40	2.89000000	19:50:10
212.61	0.07000000	19:48:13
212.64	0.06000000	19:36:38
212.94	0.08000000	19:34:35
213.27	0.05000000	19:16:27
213.40	0.04000000	19:14:18
213.70	1.40000000	19:04:50
213.79	0.23000000	19:04:21
213.60	2.89000000	18:30:15
214.00	2.89000000	17:46:54
213.93	0.59000000	17:44:18
213.77	2.89000000	17:34:22
213.77	2.89000000	17:33:41
213.40	0.03000000	17:21:46
213.20	2.63000000	17:17:06
213.95	2.89000000	17:09:28
213.95	2.89000000	17:09:21
214.10	2.89000000	17:06:21
213.30	2.89000000	16:50:32
213.31	1.62000000	16:50:27
213.31	2.89000000	16:50:19
213.31	2.89000000	16:50:17
213.31	2.89000000	16:49:02
213.48	0.08000000	16:47:44
213.49	0.03000000	16:47:22
213.53	4.51000000	16:46:59
213.53	2.89000000	16:46:55
213.53	2.89000000	16:46:53
213.52	1.61000000	16:46:47
213.52	2.89000000	16:46:44
213.52	2.89000000	16:46:39
213.59	0.06000000	16:46:39
213.52	2.89000000	16:46:32
213.51	4.50000000	16:46:27
213.68	0.06000000	16:46:09
213.51	2.89000000	16:46:00
213.51	2.89000000	16:45:57
213.59	0.05000000	16:43:54
213.52	0.14000000	16:41:09
213.52	0.14000000	16:40:54
213.79	0.06000000	16:40:40
213.72	1.60000000	16:40:16
213.72	2.89000000	16:40:14
213.72	2.89000000	16:40:05
213.72	2.89000000	16:39:36
213.74	7.38000000	16:37:56
213.74	2.89000000	16:37:51
213.90	36.32000000	16:36:04
213.83	0.04000000	16:36:03
213.72	2.89000000	16:35:52
213.71	1.60000000	16:35:09
214.06	37.16000000	16:35:08
214.15	31.76000000	16:34:56
214.14	2.89000000	16:34:56
214.18	38.82000000	16:34:39
214.20	38.22000000	16:34:28
214.07	2.89000000	16:34:27
214.00	28.96000000	16:34:27
213.90	132.95000000	16:34:25
213.90	165.82000000	16:34:25
213.91	2.89000000	16:34:25
214.00	2.89000000	16:34:23
214.00	0.81000000	16:34:19
214.00	2.89000000	16:34:19
214.00	2.89000000	16:34:08
214.00	2.89000000	16:34:03
214.00	2.89000000	16:34:00
214.00	2.89000000	16:33:55
214.00	2.89000000	16:33:51
213.50	2.89000000	16:28:28
213.50	2.89000000	16:28:26
213.50	2.89000000	16:28:24
213.60	2.89000000	16:28:19
213.70	2.89000000	16:28:00
213.70	2.89000000	16:27:49
213.70	2.89000000	16:27:21

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.15%	Объем 2,834
Хай 214.20	Лоу 204.20
7 Дней
Изменения -0.29%	Объем 8,852
Хай 214.20	Лоу 198.28
30 Дней
Изменения +1.05%	Объем 28,944
Хай 214.20	Лоу 190.00