NMR/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

8.33	3.58000000	15:35:03
8.42	4.03588000	15:34:54
8.42	14.90790000	15:34:54
8.42	4.30622000	15:34:54
8.41	4.27849000	15:34:45
8.41	4.20253000	15:34:45
8.41	4.44804000	15:34:45
8.41	5.14536000	15:34:45
8.40	3.04610000	15:34:40
8.39	4.48132000	15:34:26
8.37	3.98678000	15:34:19
8.34	3.86458000	15:34:04
8.36	3.19060000	15:33:40
8.36	4.32111000	15:33:40
8.36	4.45159000	15:33:40
8.38	4.39542000	15:33:30
8.38	3.61418000	15:33:30
8.37	4.11148000	15:33:15
8.37	3.40783000	15:33:15
8.33	4.69409000	15:32:52
8.37	5.29337000	15:32:27
8.36	5.04651000	15:32:14
8.36	5.15252000	15:31:57
8.35	4.34377000	15:31:34
8.35	2.90986000	15:31:34
8.35	4.93583000	15:31:34
8.40	4.08986000	15:31:05
8.40	4.44150000	15:31:05
8.39	2.98355000	15:31:02
8.39	5.14870000	15:31:02
8.32	2.99057000	15:30:34
8.32	3.26103000	15:30:34
8.32	4.39631000	15:30:34
8.37	5.09765000	15:30:17
8.33	3.29678000	15:29:53
8.36	3.86843000	15:29:38
8.36	3.98808000	15:29:38
8.36	2.99853000	15:29:38
8.37	5.02062000	15:29:35
8.32	5.01319000	15:29:17
8.32	4.61102000	15:29:17
8.33	4.68645000	15:28:49
8.33	4.03707000	15:28:49
8.33	4.49726000	15:28:49
8.38	3.02767000	15:28:20
8.38	4.18766000	15:28:20
8.34	4.26603000	15:27:58
8.34	4.85101000	15:27:58
8.40	5.00484000	15:27:41
8.40	5.29726000	15:27:41
8.34	3.36576000	15:27:31
8.34	4.17176000	15:27:31
8.39	2.89854000	15:27:22
8.38	4.47587000	15:27:14
8.38	5.27377000	15:27:14
8.35	5.26140000	15:26:56
8.35	4.47784000	15:26:56
8.35	5.22892000	15:26:56
8.34	3.31981000	15:26:47
8.36	3.51470000	15:26:25
8.40	2.96326000	15:26:19
8.40	3.74148000	15:26:19
8.40	5.08101000	15:26:19
8.40	3.15573000	15:26:19
8.34	4.82524000	15:26:04
8.39	2.92770000	15:25:57
8.39	2.88887000	15:25:57
8.35	4.90425000	15:25:43
8.35	3.89884000	15:25:43
8.35	4.90113000	15:25:43
8.36	3.76011000	15:25:30
8.37	4.77276000	15:25:07
8.37	3.08664000	15:24:48
8.37	3.78702000	15:24:48
8.36	4.71826000	15:24:45
8.32	3.90698000	15:24:28
8.32	5.31986000	15:24:28
8.39	3.83756000	15:24:11
8.39	4.74802000	15:24:11
8.33	4.51930000	15:24:09
8.33	3.82261000	15:24:09
8.40	4.52199000	15:23:58
8.39	4.17946000	15:23:51
8.39	2.93912000	15:23:51
8.36	3.47429000	15:23:23
8.36	1.17500000	15:22:55
8.40	4.44271000	15:22:28
8.41	4.60347000	15:22:05
8.41	3.50505000	15:22:05
8.35	3.55549000	15:21:42
8.35	3.80574000	15:21:42
8.35	3.54147000	15:21:42
8.36	3.10051000	15:21:38
8.42	3.05897000	15:21:26
8.37	4.30600000	15:21:19
8.38	4.75572000	15:21:08
8.38	3.09496000	15:20:56
8.40	4.89177000	15:20:27
8.40	3.00947000	15:20:19
8.45	3.72561000	15:20:03

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.26%	Объем 32,077
Хай 8.55	Лоу 7.62
7 Дней
Изменения -4.47%	Объем 253,893
Хай 8.94	Лоу 7.62
30 Дней
Изменения -5.45%	Объем 1,078,411
Хай 10.59	Лоу 7.62