NMR/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

11.0879	6.00000000	02:59:15
11.0777	12.00000000	02:06:23
11.0778	2.90000000	02:06:23
11.0752	12.19000000	02:06:17
11.0778	4.61000000	02:06:17
11.0191	1.00000000	01:20:12
11.0217	1.00000000	01:18:39
11.1565	12.12000000	01:07:11
11.1547	11.73000000	01:00:17
11.1573	6.27000000	01:00:17
11.1209	11.73000000	00:38:10
11.1480	0.90000000	00:33:56
11.1394	12.10000000	00:33:11
11.1301	11.73000000	00:32:18
11.1348	11.73000000	00:31:06
11.1349	6.27000000	00:31:06
11.1265	12.12000000	00:31:03
11.1170	10.10000000	00:30:25
11.1170	0.90000000	00:30:20
11.1170	0.90000000	00:30:17
11.1179	12.17000000	00:27:15
11.2323	12.12000000	23:16:03
11.2351	5.88000000	23:16:03
11.2184	9.40000000	22:56:01
11.2213	8.60000000	22:56:01
11.2184	1.30000000	22:54:45
11.2184	1.30000000	22:54:18
11.2315	11.83000000	22:26:54
11.1570	11.74000000	21:22:35
11.1571	11.56000000	21:22:35
11.1467	12.34000000	21:22:28
11.1181	12.07000000	21:22:13
11.1181	2.02000000	21:22:13
11.1180	269.61000000	21:22:13
11.1179	18.25000000	21:22:13
11.0977	9.86000000	21:22:13
11.1440	5.88000000	21:18:12
11.1413	18.10000000	21:18:12
11.1199	26.92000000	21:18:12
11.1440	6.29000000	21:18:12
11.1439	70.50000000	21:18:12
11.1440	1.07000000	21:18:12
11.1439	21.13000000	21:18:12
11.1440	11.10000000	21:18:12
11.1441	12.07000000	21:18:12
11.1439	40.53000000	21:18:12
11.1314	10.50000000	21:18:12
11.1314	23.00000000	21:18:12
11.1557	11.95000000	21:18:12
11.1527	17.93000000	21:18:12
11.1314	32.72000000	21:18:12
11.1613	6.66000000	21:18:12
11.1581	18.07000000	21:18:12
11.1213	30.47000000	21:18:12
11.1613	5.39000000	21:18:12
11.1213	84.50000000	21:18:12
11.1213	4.70000000	21:18:12
11.1213	20.60000000	21:18:12
11.1338	25.60000000	21:18:12
11.1338	24.92000000	21:18:12
11.1213	39.38000000	21:18:12
11.1338	16.80000000	21:18:12
11.1338	11.20000000	21:18:12
11.1596	12.17000000	21:18:12
11.1562	18.25000000	21:18:12
11.1338	43.15000000	21:18:12
11.2278	35.70000000	21:18:12
11.2278	35.70000000	21:18:12
11.2278	35.70000000	21:18:12
11.2278	35.70000000	21:18:12
11.2278	44.60000000	21:18:12
11.2278	44.60000000	21:18:12
11.2278	20.58000000	21:18:12
11.2278	178.90000000	21:18:12
11.2278	35.70000000	21:18:12
11.1501	12.05000000	21:18:12
11.1590	17.61000000	21:18:12
11.1742	118.25000000	21:18:12
11.1742	269.90000000	21:18:12
11.1099	6.00000000	20:34:32
11.1771	12.07000000	17:26:05
11.1793	17.74000000	17:26:05
11.1956	15.31000000	17:26:05
11.0814	11.95000000	16:02:30
11.0760	33.17000000	16:02:30
11.1948	12.07000000	14:46:36
11.1947	10.81000000	14:46:36
11.2099	12.07000000	14:46:18
11.2068	9.94000000	14:46:18
11.0980	6.00000000	14:28:33
11.1699	1.90000000	14:15:34
11.1140	1.10000000	14:12:33
11.1277	1.10000000	13:56:53
11.1424	1.10000000	13:56:33
11.1384	1.10000000	13:48:07
11.1115	1.10000000	13:46:13
11.1791	1.10000000	13:18:03
11.2000	1.10000000	12:44:22
11.2636	3.00000000	11:02:32
11.1137	11.20000000	09:02:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.39%	Объем 2,320
Хай 11.2636	Лоу 11.0191
7 Дней
Изменения -13.97%	Объем 5,006
Хай 13.1514	Лоу 11.0191
30 Дней
Изменения +21.13%	Объем 156,802
Хай 17.7146	Лоу 8.9927