NMR/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

9.00	3.55816233	12:13:08
9.00	5.66822222	12:08:02
9.00	5.66822222	12:01:47
9.02	16.82080364	11:48:37
9.04	71.90779150	11:47:48
9.03	4.20968172	11:47:48
9.03	73.88252678	11:47:48
9.04	6.41829770	11:42:24
9.03	68.57855552	11:42:24
9.02	73.88252678	11:42:24
9.02	27.17939378	11:42:24
9.03	5.30397126	11:42:13
9.02	73.88252678	11:42:13
9.01	67.41650456	11:42:13
9.01	66.38503411	11:42:13
9.01	7.49749267	11:41:57
9.00	42.58901929	11:41:57
9.00	53.59336158	11:41:57
9.00	73.88252678	11:41:57
8.97	5.02256103	11:00:34
8.95	45.24107869	10:52:32
8.95	41.55892131	10:52:32
8.95	4.00388000	09:37:24
8.99	24.00000000	09:22:58
8.92	11.29716367	08:23:12
8.89	15.95869664	07:50:00
8.88	15.30036509	07:45:44
8.88	2.54027681	07:45:44
8.88	3.39725000	07:45:29
8.88	67.94499997	07:45:29
8.90	73.88252678	07:30:09
8.91	1.87326383	05:30:59
8.91	4.17608227	05:01:49
8.91	38.30811137	04:44:52
8.91	73.88252678	04:44:52
8.91	2.45169397	04:02:11
8.91	4.90581197	03:31:05
8.90	5.73020983	03:29:24
8.90	73.88252678	03:29:24
8.92	13.82800141	03:03:31
8.90	14.42009746	02:58:04
8.87	42.09992726	02:17:16
8.86	0.25000000	00:59:24
8.90	23.82456521	00:52:48
8.90	23.82694682	00:52:05
8.92	16.68329164	23:43:05
8.92	16.68329164	23:43:05
8.92	2.49533376	23:43:05
8.92	2.49533376	23:43:05
8.92	22.42069379	23:43:05
8.94	3.03821034	23:01:08
8.94	21.34667144	22:34:37
8.98	31.96464504	22:14:00
9.01	33.99155700	21:15:01
9.01	73.88252678	20:12:55
9.02	2.84924488	19:54:41
9.01	0.99999999	19:52:56
9.02	1.00000000	19:50:10
9.02	1.00000000	19:50:10
9.07	2.67249149	19:05:44
9.03	0.35000000	18:55:13
9.02	2.68564064	18:31:54
8.98	1.50447000	17:21:55
8.98	73.88252678	16:30:39
8.98	62.98495733	16:08:39
9.00	15.40176666	16:00:42
8.99	20.70183337	15:55:48
8.97	34.20664139	15:43:06
8.95	14.94610055	15:35:50
8.95	2.06546665	15:31:12
8.93	17.25215005	15:25:20
8.91	49.58287964	15:13:35
8.93	73.88252678	15:12:57
8.93	9.36291390	15:01:35
8.94	15.21420581	15:01:35
8.89	18.89165354	14:56:22
8.87	40.37603073	14:31:05
8.84	2.78604012	11:31:19
8.81	20.17700758	10:39:53
8.83	0.00051210	10:31:46
8.82	18.09948790	10:31:46
8.84	4.62608868	09:43:11
8.84	13.87906171	09:41:46
8.84	5.74335898	09:41:15
8.85	101.58822839	09:39:10
8.81	15.26531635	08:22:23
8.81	4.01000000	08:11:02
8.82	11.34131231	08:10:53
8.82	18.60641077	08:10:53
8.80	9.68922514	07:11:09
8.80	14.70354205	07:09:41
8.80	14.97054205	07:09:07
8.75	11.00435746	05:57:04
8.72	73.88252678	05:40:47
8.72	73.88252678	05:23:59
8.75	22.66685618	05:20:16
8.79	2.26114585	05:01:09
8.74	101.53952897	04:13:37
8.75	18.64658979	04:10:50
8.75	41.55892131	04:10:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.47%	Объем 2,069
Хай 9.07	Лоу 8.86
7 Дней
Изменения -0.11%	Объем 12,657
Хай 9.19	Лоу 8.61
30 Дней
Изменения +1.12%	Объем 51,407
Хай 10.78	Лоу 7.84