NMR/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

11.07	17.87797682	16:06:21
11.07	8.05891427	16:03:52
11.07	4.33729044	16:03:52
11.15	17.71218192	15:18:49
11.19	0.54557407	14:46:08
11.07	1.89900000	14:40:46
11.11	5.81043435	14:10:13
11.11	7.22129884	14:10:13
11.05	0.55138190	14:03:02
11.12	5.53568108	13:41:35
11.20	9.08065480	13:23:16
11.20	16.55249316	13:21:02
11.22	6.15972566	12:54:34
11.22	7.47339938	12:54:34
11.21	6.25293595	12:54:34
11.21	4.34165254	12:54:34
11.22	5.65911311	11:59:40
11.21	5.48164156	11:56:00
11.21	5.51835844	11:56:00
11.15	18.06817678	11:31:01
11.14	6.33527989	11:18:06
11.15	0.55180896	11:15:19
11.16	18.00000000	11:15:07
11.19	18.00000000	11:12:47
11.20	7.92696740	10:47:19
11.30	0.54557407	10:31:52
11.28	6.72377783	10:23:15
11.24	1.79643000	10:18:27
11.26	6.32859386	10:13:29
11.18	32.19968946	09:57:53
11.13	4.85564240	08:52:24
11.14	52.94939728	08:29:06
11.14	47.57052591	08:29:06
11.14	25.63554454	08:29:06
11.14	19.50239107	08:29:06
11.12	5.15064016	08:06:48
11.17	5.15387587	07:55:22
11.18	5.56989131	07:40:36
11.19	0.09500894	07:26:16
11.15	4.54459524	07:21:05
11.16	4.49094285	07:19:30
11.18	0.56936436	06:59:04
11.15	6.58062658	05:59:51
11.12	37.49254380	05:45:06
11.10	8.17112974	05:33:07
11.10	18.01801801	05:14:39
11.15	0.55180896	05:00:45
11.17	49.86819313	05:00:07
11.22	5.41640023	04:40:40
11.24	4.15520932	04:14:02
11.22	20.23359880	03:53:50
11.23	6.39241199	03:26:31
11.23	7.64400000	03:26:31
11.23	6.16869279	03:26:31
11.27	18.63793314	03:12:10
11.25	18.00000000	02:53:29
11.27	0.50892819	02:51:07
11.28	15.08880009	02:50:00
11.28	7.05442696	02:37:29
11.23	5.67469510	02:33:04
11.23	3.79933923	02:27:32
11.25	0.55174221	02:25:12
11.27	2.90149047	02:22:46
11.33	9.88101397	02:08:34
11.36	22.41058693	01:52:06
11.43	9.17730925	01:36:27
11.41	0.73619632	01:23:28
11.40	6.36825798	01:22:58
11.40	29.12336691	01:22:42
11.40	4.16443412	01:22:42
11.42	29.48336807	01:18:21
11.42	2.81677552	01:18:21
11.38	3.92294510	00:58:18
11.37	3.28753613	00:57:46
11.40	0.54557407	00:51:07
11.34	8.83452468	00:45:00
11.34	19.85162643	00:45:00
11.28	18.00000000	00:17:21
11.30	0.54557407	00:04:02
11.28	2.02521278	00:02:31
11.22	18.00000000	22:33:50
11.19	3.90407694	22:10:16
11.19	18.00000000	22:09:51
11.19	2.99503387	22:01:08
11.19	0.54557407	22:00:44
11.09	0.54557407	22:00:06
11.02	12.10002147	21:51:42
10.99	4.24006877	21:35:05
10.99	0.63505657	21:35:05
10.99	5.07592657	21:35:05
11.01	0.00000045	21:30:53
11.00	3.51173647	21:30:53
11.00	0.98985419	21:30:53
11.00	3.07206778	21:30:53
10.97	0.76879978	21:09:04
10.97	3.64785288	21:09:04
11.00	18.00000000	21:00:03
10.99	7.64403157	20:58:28
10.99	18.00000000	20:58:28
10.99	0.54557407	20:57:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.86%	Объем 1,391
Хай 11.43	Лоу 10.90
7 Дней
Изменения -18.12%	Объем 42,879
Хай 13.98	Лоу 10.90
30 Дней
Изменения +19.03%	Объем 262,828
Хай 25.00	Лоу 8.98