NMR/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

8.08	18.63217909	03:43:13
7.85	1.18915191	02:15:16
7.85	1.18915191	02:15:16
7.83	33.60447760	02:09:01
7.79	7.43219944	02:06:01
7.76	18.58049861	02:05:36
7.82	11.71229168	01:59:48
7.84	29.94781760	01:59:48
7.85	1.62073636	01:59:48
7.89	63.13653923	01:59:48
7.89	9.45478495	01:59:48
7.89	11.50734317	01:59:48
7.91	11.85335018	01:58:58
7.94	6.21817008	01:53:16
7.94	13.78182992	01:53:16
7.95	20.00000000	01:29:44
7.96	20.00000000	01:29:43
8.03	6.93824340	01:22:55
8.11	6.86705317	00:54:36
8.17	3.65666000	22:59:20
8.18	6.86705317	22:37:11
8.21	6.83923250	22:02:51
8.21	6.83923250	21:37:41
8.12	76.74602952	21:26:40
8.11	6.92080232	21:15:33
8.10	6.92080232	21:12:14
8.11	8.01881296	21:10:16
8.12	3.36097048	21:04:03
8.07	6.95207012	21:02:42
8.10	6.17283951	20:39:35
8.10	6.17283951	20:38:47
8.10	6.18046972	20:36:16
8.12	6.18046972	20:35:39
8.09	10.76356601	20:33:13
8.21	6.95207012	19:39:18
8.20	78.88220272	19:31:36
8.23	12.89377837	19:21:00
8.19	6.96626516	19:14:29
8.19	12.59860103	18:23:35
8.22	3.60529468	18:15:53
8.22	3.36097048	18:15:53
8.22	6.96346696	18:12:00
8.22	6.96346696	18:06:40
8.14	7.02904016	17:44:43
8.08	3.57551469	17:24:25
8.08	31.67941718	17:24:25
7.97	20.00000000	16:31:12
7.98	20.00000000	16:26:59
7.99	43.14674000	15:38:01
7.99	16.75897446	15:31:37
7.99	3.24102554	15:31:36
7.95	1.63645320	15:24:40
7.95	20.00000000	15:19:31
8.00	20.00000000	15:17:44
8.04	16.48843360	15:17:44
8.05	20.00000000	15:17:23
8.10	16.75897446	15:12:15
8.10	3.24102554	15:12:14
8.16	17.13550149	14:52:59
8.16	1.59101796	14:00:42
8.16	13.88392919	14:00:42
8.18	1.86920090	13:55:26
8.18	1.86255410	13:55:25
8.20	17.21144550	13:00:45
8.19	27.21052996	12:10:58
8.20	1.55396004	12:10:58
8.18	9.23142877	11:58:20
8.19	1.52167123	11:58:20
8.25	101.97053568	11:42:56
8.21	11.50734317	11:00:19
8.20	1.61243076	09:41:56
8.24	2.42766963	08:46:14
8.27	0.75990000	06:59:29
8.44	0.71591680	05:26:31
8.44	6.31312336	05:26:30
8.48	6.99308224	05:16:09
8.46	3.01677430	04:56:50
8.46	6.32128716	04:56:49
8.50	2.97283049	03:57:02
8.50	6.32128715	03:57:02
8.51	3.04157552	03:34:36
8.51	15.77925000	03:34:22
8.51	6.65040479	03:34:08
8.51	0.75085122	03:34:07
8.51	13.93275000	03:34:07
8.50	0.50002310	03:28:18
8.50	6.99308224	03:28:18
8.53	4.06257521	03:20:18
8.53	1.41622400	03:20:18
8.53	1.49037313	03:20:08
8.67	9.47516575	01:32:03
8.60	6.96917234	01:20:51
8.59	20.99628749	00:55:06
8.59	20.23483909	00:55:06
8.57	11.29812206	00:39:57
8.61	28.03476357	00:17:14
8.61	6.95828848	00:17:14
8.59	6.95828848	00:16:07
8.53	7.00443768	00:07:39
8.44	7.00443768	23:41:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.94%	Объем 1,089
Хай 8.50	Лоу 7.76
7 Дней
Изменения -6.81%	Объем 5,066
Хай 8.84	Лоу 7.76
30 Дней
Изменения -8.39%	Объем 33,428
Хай 10.60	Лоу 7.76