NMR/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

9.54	7.00000000	02:41:22
9.64	5.26532000	19:43:49
9.68	5.56037166	19:00:03
9.65	2.55165000	16:54:09
9.50	49.65028421	13:52:19
9.55	14.77272727	13:35:41
9.52	4.04225117	12:58:28
9.52	1.28579107	12:58:26
9.53	0.70304302	12:32:23
9.52	9.46737124	12:03:26
9.49	1.27503774	10:48:59
9.50	13.14646908	10:48:59
9.57	0.02595278	10:07:57
9.56	1.26249168	10:07:57
9.56	1.31155554	10:07:57
9.59	14.68742339	08:23:10
9.61	20.82231975	08:04:06
9.61	26.01768814	08:04:06
9.60	73.88252678	08:04:06
9.52	73.88252678	07:19:53
9.53	1.34097469	07:19:28
9.54	0.98691752	07:12:32
9.56	0.50000000	07:12:12
9.68	1.32159090	05:58:56
9.69	13.15382474	05:12:18
9.74	20.50346084	03:35:10
9.75	26.46779415	02:15:46
9.75	1.62393223	02:15:39
9.75	2.28434139	02:15:39
9.75	1.62393223	02:15:39
9.77	1.27777575	02:07:41
9.84	2.72600189	01:23:39
9.84	11.66350795	01:23:30
9.90	10.59002770	00:17:14
9.85	5.46218855	22:43:26
9.85	9.52700809	22:30:10
9.81	9.91105241	22:24:42
9.83	16.37057774	22:24:42
9.83	24.00000000	22:24:42
9.88	26.43788461	22:24:36
9.90	3.50000000	22:24:36
9.84	3.90000000	22:24:36
9.85	18.02242370	22:24:36
9.86	9.47017810	22:24:36
9.89	39.50739820	22:24:36
9.89	34.37512858	22:24:36
9.90	1.25429368	22:24:36
9.90	40.37057774	22:24:36
9.91	8.50929478	22:24:31
9.90	29.88252678	22:22:31
9.90	44.00000000	22:22:31
9.89	30.65571813	22:22:31
9.89	2.00400801	22:22:31
9.91	73.88252678	22:22:31
9.92	11.15405184	22:22:31
9.93	1.30369524	22:22:31
9.83	1.30136260	19:25:56
9.78	19.62800000	19:20:39
9.79	0.37200000	19:20:39
9.79	12.00000000	19:20:39
9.81	7.00000000	19:20:02
9.96	10.76386208	17:33:26
9.96	1.42082475	17:33:26
9.95	2.61979000	16:30:37
9.95	1.21533921	15:33:33
9.96	13.73329323	15:33:33
9.97	11.64949038	15:33:33
10.05	0.85279103	15:00:34
10.05	0.84720897	15:00:34
10.05	4.61497958	15:00:34
10.06	9.38502042	15:00:34
10.08	5.71164174	14:59:03
10.05	11.00735156	14:55:32
10.05	2.43887667	14:55:32
10.05	12.56112333	14:55:32
10.05	2.99264844	14:55:32
10.05	1.08792038	14:55:00
10.10	14.06311538	14:54:42
10.05	14.50000000	14:54:42
10.52	1.73673731	14:54:26
10.49	1.99800199	14:54:26
10.44	5.36526070	14:54:26
10.45	3.34044380	14:52:58
10.18	37.22084367	14:52:58
10.08	4.06471201	14:52:58
10.08	13.67076041	14:52:58
10.03	43.92915633	14:52:58
10.03	1.99600798	14:52:58
10.47	1.51171798	14:52:16
10.30	1.98018037	14:52:16
10.27	1.99600798	14:52:16
10.20	1.98018037	14:52:16
10.17	1.99600798	14:52:16
10.16	1.89762460	14:52:16
10.15	5.40621439	14:52:16
10.08	42.10055785	14:52:16
10.08	1.98806168	14:52:16
10.07	23.17351529	14:52:16
10.03	1.98847761	14:52:16
10.03	54.10000000	14:52:16

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.05%	Объем 364
Хай 9.74	Лоу 9.49
7 Дней
Изменения -1.34%	Объем 5,523
Хай 10.76	Лоу 9.49
30 Дней
Изменения +6.83%	Объем 72,343
Хай 10.76	Лоу 8.05