NMR/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

9.617	20.00000000	18:07:30
9.584	5.10000000	18:06:33
9.579	5.10000000	18:06:33
9.578	20.00000000	18:06:33
9.599	5.20000000	18:05:00
9.599	20.00000000	18:05:00
9.598	5.20000000	18:05:00
9.585	208.50000000	18:04:39
9.585	200.00000000	18:04:39
9.585	5.30000000	18:04:39
9.586	5.20000000	18:04:39
9.647	0.10000000	18:04:26
9.646	5.10000000	18:04:26
9.626	5.10000000	18:03:17
9.626	10.00000000	18:03:17
9.627	5.10000000	18:03:17
9.699	5.20000000	17:58:54
9.699	20.00000000	17:58:54
9.700	5.20000000	17:58:54
9.630	5.20000000	17:19:40
9.631	34.60000000	17:19:40
9.631	5.30000000	17:19:40
9.653	5.10000000	17:19:03
9.653	5.20000000	17:19:03
9.654	5.20000000	17:19:03
9.682	15.50000000	17:18:32
9.683	44.40000000	17:14:38
9.684	5.10000000	17:14:38
9.683	90.90000000	17:14:38
9.683	5.20000000	17:14:38
9.684	5.20000000	17:14:38
9.690	20.00000000	17:13:39
9.687	5.10000000	17:06:23
9.685	200.00000000	17:06:23
9.696	10.00000000	17:04:50
9.697	5.10000000	17:04:50
9.723	20.00000000	17:01:00
9.759	188.00000000	17:00:26
9.759	17.90000000	17:00:25
9.822	66.20000000	16:55:00
9.822	5.20000000	16:55:00
9.823	5.20000000	16:55:00
9.840	76.60000000	16:54:44
9.841	5.30000000	16:54:44
9.979	200.00000000	16:40:44
10.095	2.20000000	16:32:53
10.302	2.20000000	16:28:23
10.263	5.00000000	16:28:13
10.263	3.40000000	16:28:13
10.263	7.80000000	16:28:13
10.263	163.80000000	16:28:12
9.882	2.70000000	16:02:23
9.881	5.10000000	16:02:23
9.899	10.80000000	16:01:04
9.886	20.00000000	15:58:58
9.878	163.80000000	15:58:30
9.858	5.10000000	15:55:47
9.931	17.00000000	15:52:25
9.907	20.00000000	15:52:03
9.912	78.20000000	15:49:28
9.912	5.30000000	15:49:28
9.913	5.30000000	15:49:28
9.939	5.30000000	15:48:51
9.942	20.00000000	15:48:35
9.992	62.30000000	15:48:05
10.414	70.90000000	15:29:02
10.414	5.10000000	15:29:02
10.366	7.70000000	15:29:02
10.364	5.10000000	15:29:02
10.371	20.00000000	15:28:35
10.190	104.90000000	15:22:39
10.190	5.20000000	15:22:39
10.191	5.20000000	15:22:39
10.192	5.20000000	15:22:39
10.393	10.00000000	15:10:14
10.430	0.70000000	15:10:14
10.430	1.00000000	15:09:07
10.430	1.00000000	15:09:01
10.430	2.50000000	15:09:01
10.430	3.20000000	15:08:59
10.430	2.00000000	15:08:59
10.430	5.20000000	15:08:59
10.430	5.20000000	15:08:58
10.430	5.20000000	15:08:56
10.430	5.20000000	15:08:55
10.494	5.20000000	15:08:50
10.494	10.00000000	15:08:50
10.520	5.20000000	15:08:48
10.496	5.00000000	15:03:10
10.496	3.40000000	15:03:09
10.496	1.80000000	15:03:07
10.496	1.80000000	15:03:07
10.496	3.30000000	15:03:03
10.738	0.60000000	15:02:36
10.698	1.20000000	15:00:42
10.694	1.00000000	15:00:42
10.461	5.80000000	14:57:13
10.461	3.00000000	14:57:12
10.461	4.00000000	14:57:12
10.462	1.10000000	14:57:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.73%	Объем 3,771
Хай 10.738	Лоу 8.945
7 Дней
Изменения +7.39%	Объем 10,888
Хай 10.738	Лоу 8.637
30 Дней
Изменения +11.48%	Объем 26,227
Хай 10.738	Лоу 7.819