NPC/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.019449	917.03991000	19:39:41
0.019452	1650.00000000	19:39:41
0.019452	3602.30870000	19:39:41
0.019514	282.61240000	19:33:34
0.019704	82008.67104000	19:31:52
0.019703	66701.56755000	19:31:52
0.019676	1051.80120000	19:31:52
0.019614	12960.00000000	19:31:52
0.019613	22822.62421000	19:31:52
0.019612	1039.80580000	19:31:52
0.019552	1028.06000000	19:31:52
0.019506	1120.00000000	19:31:52
0.019500	550.00000000	19:31:52
0.019483	4930.00000000	19:31:52
0.019481	1720.00000000	19:31:52
0.019457	7709.30770000	19:30:05
0.019390	1255.15134000	19:30:02
0.019341	2399.21183000	19:30:01
0.019338	33037.57090000	19:30:01
0.019134	399.99480000	19:21:04
0.019162	200.00000000	19:20:44
0.019140	580.90380000	19:05:53
0.019144	482.50403000	18:50:19
0.019220	888.81975000	18:50:00
0.019181	1560.00000000	18:50:00
0.019138	3750.17880000	18:50:00
0.019137	2090.00000000	18:50:00
0.019138	1259.82120000	18:49:34
0.019136	2090.00000000	18:49:34
0.019127	522.82114000	18:41:45
0.019127	522.82114000	18:41:35
0.019104	5020.00000000	18:38:36
0.019053	419.72560000	18:27:21
0.019053	2090.00000000	18:27:21
0.019012	2652.00000000	18:02:08
0.019012	749.12423000	18:02:08
0.019013	787.87577000	18:02:08
0.019069	2041.35690000	17:59:35
0.019163	4985.33616000	17:58:48
0.019162	2536.83624000	17:58:48
0.019122	1570.00000000	17:58:48
0.019104	950.00000000	17:58:48
0.019104	5020.00000000	17:58:48
0.019078	1104.41345000	17:57:48
0.019083	1052.24540000	17:51:00
0.019083	575.08380000	17:50:42
0.019081	624.20259000	17:50:32
0.019081	677.51670000	17:50:23
0.019080	735.38440000	17:50:07
0.019081	798.19480000	17:48:55
0.019084	866.36980000	17:48:38
0.019084	940.36780000	17:48:38
0.019106	3522.17451000	17:40:05
0.019105	49511.77319000	17:40:05
0.019076	69.00000000	17:40:05
0.019072	1040.00000000	17:40:05
0.019076	752.00000000	17:38:21
0.019075	1900.00000000	17:38:21
0.019073	2652.00000000	17:37:59
0.019073	1537.00000000	17:37:59
0.019076	2652.00000000	17:37:57
0.019076	1537.00000000	17:37:57
0.019078	2099.00000000	17:37:53
0.019076	553.00000000	17:37:53
0.019076	1537.00000000	17:37:53
0.019055	2089.99999000	17:37:08
0.019056	1845.08815000	17:37:08
0.019086	1842.18799000	17:36:27
0.019105	523.42319000	17:20:52
0.019112	518.05140000	17:20:19
0.019217	15773.16960000	17:19:43
0.019177	1560.00000000	17:19:43
0.019125	2080.00000000	17:19:43
0.019125	5000.00000000	17:19:43
0.019064	22175.01283000	17:18:52
0.019089	5000.00000000	17:18:52
0.019092	2080.00000000	17:18:52
0.019101	744.98717000	17:18:52
0.019092	1315.73430000	17:10:29
0.019107	2520.31074000	17:07:46
0.019208	4544.74336000	17:06:34
0.019176	1560.00000000	17:06:34
0.019105	5000.00000000	17:06:34
0.019103	2080.00000000	17:06:34
0.019068	2003.45967000	17:04:10
0.019074	2080.00000000	17:04:10
0.019083	1108.84033000	17:04:10
0.019174	571.88170000	17:01:15
0.019136	2134.19420000	17:01:15
0.019135	2080.00000000	17:01:15
0.019136	2855.80580000	17:00:56
0.019135	2080.00000000	17:00:56
0.019001	9701.47657000	17:00:21
0.019015	1051.80120000	17:00:21
0.019020	1560.00000000	17:00:21
0.019086	4990.00000000	17:00:21
0.019094	2080.00000000	17:00:21
0.019113	692.72223000	17:00:21
0.019113	3924.00000000	17:00:21
0.019138	691.81730000	16:58:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.33%	Объем 2,725,463
Хай 0.020017	Лоу 0.019001
7 Дней
Изменения -9.11%	Объем 47,930,063
Хай 0.022882	Лоу 0.016588
30 Дней
Изменения -7.65%	Объем 268,762,399
Хай 0.028900	Лоу 0.016588