NOCK/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04204	750.00000000	19:17:14
0.04057	750.00000000	18:52:21
0.03932	1435.09490000	18:45:12
0.03910	3835.83269000	17:54:23
0.03909	7728.74590000	17:54:23
0.03820	4274.65455000	17:41:40
0.03819	1230.88283000	17:41:40
0.03820	7728.74594000	17:41:28
0.03771	3835.83270000	17:38:59
0.03791	458.78477000	17:38:59
0.03792	750.00000000	17:38:59
0.03810	1500.00000000	17:38:59
0.03825	1915.67375000	17:38:59
0.03826	1230.88283000	17:38:59
0.03932	1500.00000000	17:38:39
0.03933	1230.88283000	17:37:41
0.04568	35.96587000	17:37:29
0.04567	1230.88283000	17:37:29
0.03933	1230.88283000	17:36:40
0.04138	22767.54470000	17:30:28
0.04068	1000.00000000	17:30:28
0.04228	7537.28903000	17:12:37
0.04227	1230.88283000	17:12:37
0.04174	1100.00000000	17:12:37
0.04169	2000.00000000	17:12:37
0.04184	437.91740000	17:05:10
0.04043	40.39000000	16:29:23
0.03876	5654.00580000	16:17:19
0.03876	900.00000000	16:17:13
0.03855	900.00000000	16:16:07
0.03941	2000.00000000	16:08:56
0.03942	1230.88283000	16:08:56
0.04610	841.68540000	16:07:27
0.04610	3350.00000000	16:07:27
0.04611	8416.17799000	16:01:09
0.04595	1044.48478000	16:01:09
0.04594	1230.88283000	16:01:09
0.03984	1044.48478000	15:46:16
0.03985	796.77262000	15:46:16
0.03985	434.11021000	15:44:22
0.04238	161.48359000	15:44:22
0.04238	639.82000000	15:17:48
0.04390	4304.19360000	15:16:27
0.04293	1000.00000000	15:16:27
0.04266	21944.44440000	15:12:18
0.04241	1100.00000000	15:12:18
0.04238	1558.30000000	15:11:48
0.04589	1052.71730000	14:38:07
0.04612	839.86770000	14:34:27
0.04612	3350.00000000	14:34:27
0.04613	546.27494000	14:13:27
0.04600	323.41000000	14:13:27
0.04600	666.66666000	14:13:27
0.04595	4250.00000000	14:13:27
0.04540	1159.19878000	14:13:27
0.04519	750.00000000	14:13:27
0.04518	1500.00000000	14:13:27
0.04463	1250.00000000	14:13:27
0.04463	500.00000000	14:13:27
0.04463	1233.32655000	14:13:27
0.04459	1401.36600000	14:13:27
0.04449	1385.96400000	14:13:27
0.04434	1060.50007000	14:13:27
0.04434	4358.06720000	14:01:47
0.04434	581.43273000	14:00:49
0.04433	1597.96237000	14:00:49
0.04418	1502.03763000	13:59:47
0.04418	3350.00000000	13:59:47
0.04418	2543.91147000	13:59:47
0.04300	900.00000000	13:59:47
0.04433	806.08853000	13:58:54
0.04433	283.49277000	13:58:54
0.04433	1089.76310000	13:58:34
0.04433	1089.76310000	13:58:07
0.04433	886.98103000	13:52:47
0.04433	3350.00000000	13:52:47
0.04381	500.00000000	13:52:47
0.04378	1250.00000000	13:52:47
0.04366	1250.00000000	13:52:47
0.04353	500.00000000	13:52:47
0.04335	719.78029000	13:52:47
0.04316	1000.00000000	13:52:47
0.04306	500.00000000	13:52:47
0.04268	1250.00000000	13:52:47
0.04245	2250.00000000	13:52:47
0.04236	2415.63588000	13:52:47
0.04236	2715.86072000	13:23:59
0.04233	1042.62770000	13:23:59
0.04229	488.40000000	13:23:59
0.04197	1750.00000000	13:23:59
0.04189	1250.00000000	13:23:59
0.04160	1000.00000000	13:23:59
0.04152	3679.12500000	13:23:59
0.04108	499.99999000	13:06:12
0.04088	2000.00000000	13:06:12
0.04052	1464.00000000	13:06:12
0.04050	500.00000000	13:06:12
0.03900	1000.00000000	13:01:36
0.03898	766.48239000	13:01:36
0.03895	500.00000000	13:01:36

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -10.17%	Объем 2,435,896
Хай 0.05600	Лоу 0.03281
7 Дней
Изменения +27.82%	Объем 18,120,424
Хай 0.05600	Лоу 0.02597
30 Дней
Изменения +342.99%	Объем 61,313,146
Хай 0.05600	Лоу 0.00906