NIL/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.050266	379.00000000	11:14:15
0.050278	322.00000000	11:13:38
0.050096	1062.00000000	11:12:07
0.050121	356.00000000	11:11:56
0.050208	1045.00000000	11:11:49
0.050201	1116.00000000	11:11:49
0.050205	385.00000000	11:11:49
0.050248	795.00000000	11:10:47
0.050248	1195.00000000	11:10:47
0.050156	1196.00000000	11:10:14
0.050159	1196.00000000	11:10:14
0.050174	319.00000000	11:10:14
0.050174	648.00000000	11:10:14
0.050180	491.00000000	11:10:14
0.050180	657.00000000	11:10:14
0.050186	482.00000000	11:10:14
0.050186	1139.00000000	11:10:14
0.050247	525.00000000	11:09:52
0.050287	310.00000000	11:08:34
0.050295	447.00000000	11:07:02
0.050397	1985.00000000	11:05:49
0.050417	1205.00000000	11:04:50
0.050567	442.00000000	11:03:45
0.050567	1536.00000000	11:03:45
0.050507	1980.00000000	11:02:27
0.050521	1097.00000000	11:02:16
0.050516	1097.00000000	11:02:16
0.050522	223.00000000	11:02:12
0.050521	362.00000000	11:02:02
0.050466	762.00000000	11:00:52
0.050456	1983.00000000	11:00:44
0.050376	817.00000000	11:00:43
0.050376	1168.00000000	11:00:43
0.050375	836.00000000	11:00:40
0.050363	301.00000000	10:59:19
0.050406	322.00000000	10:58:22
0.050456	539.00000000	10:57:02
0.050455	1086.00000000	10:57:02
0.050451	1086.00000000	10:57:02
0.050386	1985.00000000	10:56:21
0.050416	836.00000000	10:54:22
0.050397	300.00000000	10:54:07
0.050413	395.00000000	10:54:06
0.050455	429.00000000	10:52:59
0.050564	598.00000000	10:52:51
0.050554	1087.00000000	10:52:51
0.050547	1087.00000000	10:52:51
0.050707	7888.00000000	10:52:07
0.050710	7888.00000000	10:52:07
0.050715	1081.00000000	10:52:07
0.050719	1081.00000000	10:52:07
0.050725	1081.00000000	10:52:07
0.050735	1081.00000000	10:52:07
0.050753	560.00000000	10:52:07
0.050753	521.00000000	10:52:07
0.050762	681.00000000	10:52:07
0.050762	400.00000000	10:52:07
0.050744	1081.00000000	10:52:07
0.050626	334.00000000	10:52:00
0.050626	1231.00000000	10:52:00
0.050626	410.00000000	10:52:00
0.050524	293.00000000	10:51:31
0.050773	310.00000000	10:50:56
0.050808	559.00000000	10:50:05
0.050620	151.00000000	10:49:59
0.050616	1124.00000000	10:49:59
0.050608	985.00000000	10:49:59
0.050558	7912.00000000	10:49:58
0.050684	1174.00000000	10:49:54
0.050680	1174.00000000	10:49:54
0.050664	790.00000000	10:49:47
0.050797	363.00000000	10:49:07
0.050823	293.00000000	10:49:01
0.050786	31075.00000000	10:48:41
0.050789	1189.00000000	10:48:41
0.050799	1189.00000000	10:48:41
0.050806	1189.00000000	10:48:41
0.050785	559.00000000	10:48:34
0.050935	1095.00000000	10:48:33
0.051034	300.00000000	10:48:13
0.051091	230.00000000	10:46:38
0.051094	1165.00000000	10:46:38
0.051101	961.00000000	10:46:38
0.051107	1376.00000000	10:46:38
0.051059	5501.00000000	10:46:29
0.051052	7835.00000000	10:46:29
0.051052	1142.00000000	10:46:29
0.051046	1170.00000000	10:46:29
0.051039	1170.00000000	10:46:29
0.051047	2402.00000000	10:46:29
0.051101	2402.00000000	10:46:24
0.051101	1445.00000000	10:46:24
0.051098	957.00000000	10:46:24
0.051118	213.00000000	10:46:24
0.051118	290.00000000	10:46:23
0.051118	568.00000000	10:46:23
0.051118	568.00000000	10:46:23
0.051118	1137.00000000	10:46:23
0.051118	1137.00000000	10:46:23
0.051118	568.00000000	10:46:23

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.51%	Объем 11,163,628
Хай 0.053782	Лоу 0.049489
7 Дней
Изменения +11.90%	Объем 150,348,494
Хай 0.063802	Лоу 0.040268
30 Дней
Изменения +80.37%	Объем 771,177,218
Хай 0.063802	Лоу 0.027720