NKE/USDT Perpetual Huobi цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

38.82	0.40000000	23:11:42
38.76	0.50000000	23:11:05
38.75	0.10000000	23:10:26
38.80	0.30000000	23:10:21
38.76	0.90000000	23:09:50
38.80	0.90000000	23:09:16
38.75	0.90000000	23:08:37
38.80	1.20000000	23:08:03
38.80	1.40000000	23:07:26
38.72	0.20000000	23:07:20
38.74	0.20000000	23:06:46
38.82	1.40000000	23:06:09
38.82	0.20000000	23:05:32
38.79	1.40000000	23:04:57
38.82	0.70000000	23:04:21
38.82	0.30000000	23:04:19
38.80	1.40000000	23:03:43
38.73	0.10000000	23:03:07
38.78	0.10000000	23:02:31
38.72	0.20000000	23:01:57
38.78	0.20000000	23:01:49
38.72	0.40000000	23:01:17
38.82	0.10000000	23:00:40
38.79	0.10000000	23:00:03
38.82	0.70000000	22:59:26
38.71	0.30000000	22:59:19
38.79	1.00000000	22:58:45
38.79	0.20000000	22:58:05
38.73	1.00000000	22:57:24
38.78	1.40000000	22:56:50
38.79	0.20000000	22:56:48
38.75	0.10000000	22:56:16
38.80	0.10000000	22:55:38
38.77	0.10000000	22:55:02
38.76	0.10000000	22:54:26
38.76	0.20000000	22:53:55
38.82	0.20000000	22:53:47
38.79	0.60000000	22:53:17
38.72	0.30000000	22:52:38
38.77	0.50000000	22:52:04
38.74	0.10000000	22:51:25
38.61	0.30000000	22:51:16
38.73	0.70000000	22:50:42
38.68	0.30000000	22:50:01
38.74	1.00000000	22:49:27
38.71	1.00000000	22:48:50
38.71	1.20000000	22:48:19
38.72	0.20000000	22:48:16
38.77	0.10000000	22:47:43
38.68	0.10000000	22:47:11
38.69	0.10000000	22:46:33
38.71	0.30000000	22:45:54
38.68	0.30000000	22:45:17
38.75	0.70000000	22:44:46
38.73	0.20000000	22:44:46
38.75	0.10000000	22:44:07
38.74	1.00000000	22:43:28
38.77	0.10000000	22:42:50
38.70	0.20000000	22:42:46
38.76	1.40000000	22:42:14
38.72	1.00000000	22:41:36
38.74	0.10000000	22:40:58
38.76	1.40000000	22:40:23
38.76	0.30000000	22:40:15
38.66	1.40000000	22:39:44
38.77	1.40000000	22:39:09
38.72	0.40000000	22:38:37
38.73	0.10000000	22:38:02
38.71	0.20000000	22:37:29
38.66	0.50000000	22:36:54
38.61	1.40000000	22:36:17
38.68	0.20000000	22:36:13
38.64	0.10000000	22:35:38
38.75	0.10000000	22:34:58
38.74	0.10000000	22:34:27
38.74	0.10000000	22:33:48
38.66	0.30000000	22:33:12
38.70	0.30000000	22:33:12
38.68	0.20000000	22:32:40
38.63	0.20000000	22:32:04
38.73	0.10000000	22:31:31
38.68	0.10000000	22:30:57
38.74	0.10000000	22:30:19
38.70	0.30000000	22:29:46
38.69	0.30000000	22:29:40
38.75	0.30000000	22:29:09
38.67	0.50000000	22:28:30
38.73	0.50000000	22:27:56
38.73	0.50000000	22:27:19
38.79	0.20000000	22:27:09
38.71	0.20000000	22:26:33
38.73	0.10000000	22:25:56
38.68	1.00000000	22:25:19
38.71	0.20000000	22:24:39
38.75	0.30000000	22:24:37
38.73	0.50000000	22:24:04
38.73	0.10000000	22:23:28
38.72	0.50000000	22:22:52
38.74	1.40000000	22:22:08
38.68	0.20000000	22:22:07

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.38%	Объем 1,686
Хай 38.86	Лоу 37.17
7 Дней
Изменения +3.85%	Объем 14,956
Хай 40.17	Лоу 37.01
30 Дней
Изменения +6.80%	Объем 61,628
Хай 40.17	Лоу 31.47

News Websites Reddit

Nike stock is severely battered, but here’s why you need NKE before November

Nike (NYSE: NKE) stock has suffered a steep decline in 2026, but historical data suggests the shares could be poised … Continue reading The post Nike stock is severely battered, but here’s...

finbold.com

Oct 20, 2026 11:26

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13