NXPC/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.4059	59.50000000	10:43:40
0.4062	75.80000000	10:43:10
0.4065	77.90000000	10:42:44
0.4065	55.60000000	10:42:44
0.4066	73.80000000	10:42:23
0.4066	70.50000000	10:42:23
0.4081	79.40000000	10:42:01
0.4084	90.00000000	10:41:44
0.4084	67.80000000	10:41:44
0.4081	56.10000000	10:41:35
0.4081	80.30000000	10:41:35
0.4080	71.60000000	10:41:28
0.4080	90.00000000	10:41:28
0.4062	59.70000000	10:41:06
0.4068	65.70000000	10:40:46
0.4066	85.40000000	10:40:28
0.4080	73.10000000	10:40:15
0.4080	55.10000000	10:40:15
0.4080	77.90000000	10:40:01
0.4080	87.80000000	10:40:01
0.4079	70.50000000	10:39:52
0.4079	60.80000000	10:39:52
0.4078	73.70000000	10:39:38
0.4059	84.50000000	10:39:22
0.4059	49.80000000	10:39:22
0.4077	86.90000000	10:39:07
0.4077	68.80000000	10:39:07
0.4078	90.00000000	10:38:45
0.4075	58.00000000	10:38:29
0.4061	59.20000000	10:38:14
0.4061	86.30000000	10:38:14
0.4076	72.40000000	10:37:56
0.4071	77.50000000	10:37:40
0.4071	59.90000000	10:37:40
0.4085	63.80000000	10:37:23
0.4085	71.10000000	10:37:23
0.4068	70.90000000	10:37:03
0.4083	69.00000000	10:36:46
0.4061	34.50000000	10:36:32
0.4077	58.00000000	10:36:25
0.4062	58.70000000	10:36:15
0.4062	78.00000000	10:36:15
0.4083	14.00000000	10:35:57
0.4068	20.00000000	10:35:54
0.4068	17.10000000	10:35:46
0.4068	53.10000000	10:35:46
0.4072	34.50000000	10:35:25
0.4072	1.50000000	10:35:25
0.4072	80.00000000	10:35:18
0.4068	70.30000000	10:34:59
0.4065	49.40000000	10:34:42
0.4065	79.00000000	10:34:42
0.4084	83.70000000	10:34:17
0.4071	10.00000000	10:33:53
0.4066	63.70000000	10:33:35
0.4079	37.20000000	10:33:11
0.4062	68.60000000	10:32:54
0.4083	83.70000000	10:32:37
0.4066	86.60000000	10:32:31
0.4066	91.10000000	10:32:31
0.4068	78.00000000	10:32:21
0.4085	87.40000000	10:32:05
0.4059	492.10000000	10:32:00
0.4059	84.10000000	10:32:00
0.4080	68.70000000	10:31:52
0.4064	89.60000000	10:31:26
0.4065	71.70000000	10:31:24
0.4065	49.80000000	10:31:24
0.4083	64.30000000	10:31:05
0.4083	88.00000000	10:31:05
0.4080	75.90000000	10:30:50
0.4061	73.30000000	10:30:28
0.4061	83.30000000	10:30:28
0.4057	66.20000000	10:30:08
0.4084	52.80000000	10:29:46
0.4087	50.10000000	10:29:44
0.4085	71.90000000	10:29:17
0.4086	57.20000000	10:28:54
0.4085	77.30000000	10:28:48
0.4085	82.00000000	10:28:48
0.4085	75.80000000	10:28:48
0.4086	81.20000000	10:28:27
0.4086	70.50000000	10:28:27
0.4087	86.50000000	10:28:15
0.4107	59.60000000	10:27:50
0.4107	87.40000000	10:27:50
0.4088	55.10000000	10:27:20
0.4101	70.00000000	10:27:14
0.4081	74.10000000	10:26:55
0.4079	61.90000000	10:26:32
0.4081	56.20000000	10:26:15
0.4085	73.10000000	10:26:02
0.4083	5.10000000	10:25:35
0.4083	64.90000000	10:25:35
0.4083	7.10000000	10:25:09
0.4083	57.20000000	10:25:09
0.4096	28.00000000	10:24:50
0.4096	18.20000000	10:24:45
0.4095	27.00000000	10:24:39
0.4079	33.40000000	10:24:28

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.06%	Объем 483,759
Хай 0.4362	Лоу 0.3970
7 Дней
Изменения +11.42%	Объем 4,045,492
Хай 0.4433	Лоу 0.3606
30 Дней
Изменения +37.36%	Объем 18,251,610
Хай 0.4433	Лоу 0.2955