NXPC/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.419810	153.00000000	06:40:02
0.419710	27.00000000	06:39:44
0.419810	27.00000000	06:39:14
0.419870	27.00000000	06:38:44
0.419130	27.00000000	06:38:14
0.419410	27.00000000	06:37:44
0.419420	27.00000000	06:37:14
0.419620	27.00000000	06:36:44
0.418620	517.00000000	06:36:14
0.418520	27.00000000	06:36:14
0.417740	27.00000000	06:35:44
0.417740	27.00000000	06:35:14
0.417820	27.00000000	06:34:14
0.417830	27.00000000	06:33:44
0.417620	27.00000000	06:33:14
0.416830	27.00000000	06:32:44
0.417820	27.00000000	06:32:14
0.418640	27.00000000	06:31:44
0.419620	27.00000000	06:31:14
0.419030	27.00000000	06:30:44
0.419730	27.00000000	06:30:14
0.420160	27.00000000	06:29:44
0.419550	27.00000000	06:29:14
0.419560	27.00000000	06:28:44
0.419430	45.00000000	06:28:43
0.419790	27.00000000	06:27:44
0.419830	27.00000000	06:27:14
0.419950	27.00000000	06:26:44
0.420080	27.00000000	06:26:14
0.420060	27.00000000	06:25:44
0.419760	599.00000000	06:25:29
0.419580	615.00000000	06:25:28
0.419260	27.00000000	06:25:14
0.419260	27.00000000	06:24:44
0.419320	40.00000000	06:24:23
0.419470	27.00000000	06:24:14
0.419320	43.00000000	06:24:09
0.419570	27.00000000	06:23:14
0.419770	27.00000000	06:22:44
0.419590	27.00000000	06:22:14
0.419570	287.00000000	06:22:00
0.419570	27.00000000	06:21:44
0.419570	27.00000000	06:21:14
0.420000	27.00000000	06:20:44
0.420090	27.00000000	06:20:14
0.420300	27.00000000	06:19:44
0.420600	27.00000000	06:19:14
0.420620	29.00000000	06:18:44
0.419950	38.00000000	06:18:12
0.419700	43.00000000	06:17:56
0.419700	43.00000000	06:17:56
0.420660	37.00000000	06:16:43
0.420660	37.00000000	06:16:43
0.420660	40.00000000	06:16:40
0.420660	40.00000000	06:16:40
0.420040	41.00000000	06:16:28
0.420040	41.00000000	06:16:28
0.420270	41.00000000	06:16:20
0.420270	41.00000000	06:16:20
0.420000	63.00000000	06:16:13
0.420000	63.00000000	06:16:13
0.420270	40.00000000	06:16:03
0.420270	40.00000000	06:16:03
0.419980	36.00000000	06:14:39
0.419980	36.00000000	06:14:39
0.419980	88.00000000	06:14:02
0.419980	88.00000000	06:14:02
0.419670	68.00000000	06:13:56
0.419670	68.00000000	06:13:56
0.420290	40.00000000	06:13:17
0.420290	40.00000000	06:13:17
0.419790	41.00000000	06:13:09
0.419790	41.00000000	06:13:09
0.420290	43.00000000	06:12:56
0.420290	43.00000000	06:12:56
0.420290	73.00000000	06:12:50
0.420290	73.00000000	06:12:50
0.420290	36.00000000	06:12:41
0.420290	36.00000000	06:12:41
0.419770	38.00000000	06:12:32
0.419770	38.00000000	06:12:32
0.419740	64.00000000	06:12:24
0.419740	64.00000000	06:12:24
0.419740	37.00000000	06:12:17
0.419740	37.00000000	06:12:17
0.419720	41.00000000	06:12:01
0.419720	41.00000000	06:12:01
0.419120	67.00000000	06:10:44
0.419120	67.00000000	06:10:44
0.419320	43.00000000	06:10:05
0.419320	43.00000000	06:10:05
0.418790	37.00000000	06:08:47
0.418790	37.00000000	06:08:47
0.418740	903.00000000	06:08:13
0.418740	903.00000000	06:08:13
0.418840	40.00000000	06:07:50
0.418840	40.00000000	06:07:50
0.418710	36.00000000	06:07:37
0.418710	36.00000000	06:07:37
0.418180	63.00000000	06:06:22

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.79%	Объем 708,508
Хай 0.435030	Лоу 0.397500
7 Дней
Изменения +15.08%	Объем 6,487,420
Хай 0.441660	Лоу 0.360750
30 Дней
Изменения +41.81%	Объем 18,931,774
Хай 0.441660	Лоу 0.296030