NXPC/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.243420	75.00000000	21:25:56
0.243600	73.00000000	21:25:51
0.243420	62.00000000	21:25:45
0.243420	74.00000000	21:25:37
0.243900	69.00000000	21:24:23
0.243860	96.00000000	21:22:23
0.244390	175.00000000	21:20:56
0.244390	157.00000000	21:20:48
0.244280	66.00000000	21:19:08
0.244500	81.00000000	21:17:46
0.244500	81.00000000	21:17:46
0.244340	910.00000000	21:17:00
0.244340	910.00000000	21:17:00
0.244510	68.00000000	21:16:59
0.244510	68.00000000	21:16:59
0.244510	76.00000000	21:16:28
0.244510	76.00000000	21:16:28
0.244340	71.00000000	21:16:18
0.244340	71.00000000	21:16:18
0.244480	65.00000000	21:15:12
0.244480	65.00000000	21:15:12
0.244430	171.00000000	21:13:48
0.244430	171.00000000	21:13:48
0.244450	85.00000000	21:13:28
0.244450	85.00000000	21:13:28
0.244390	67.00000000	21:13:19
0.244390	67.00000000	21:13:19
0.244510	75.00000000	21:13:14
0.244510	75.00000000	21:13:14
0.244520	93.00000000	21:12:56
0.244520	93.00000000	21:12:56
0.244620	78.00000000	21:11:42
0.244620	78.00000000	21:11:42
0.244360	81.00000000	21:11:31
0.244360	81.00000000	21:11:31
0.244620	65.00000000	21:11:27
0.244620	65.00000000	21:11:27
0.244630	120.00000000	21:10:32
0.244630	120.00000000	21:10:32
0.244510	82.00000000	21:09:29
0.244510	82.00000000	21:09:29
0.244500	77.00000000	21:08:08
0.244500	77.00000000	21:08:08
0.244500	64.00000000	21:06:48
0.244500	64.00000000	21:06:48
0.244640	179.00000000	21:06:40
0.244640	179.00000000	21:06:40
0.244640	162.00000000	21:06:29
0.244640	162.00000000	21:06:29
0.244500	145.00000000	21:05:20
0.244500	145.00000000	21:05:20
0.244640	176.00000000	21:04:48
0.244640	176.00000000	21:04:48
0.244640	66.00000000	21:04:40
0.244640	66.00000000	21:04:40
0.244490	183.00000000	21:04:30
0.244490	183.00000000	21:04:30
0.244640	59.00000000	21:03:56
0.244640	59.00000000	21:03:56
0.244640	134.00000000	21:03:21
0.244640	134.00000000	21:03:21
0.244390	102.00000000	21:03:03
0.244390	102.00000000	21:03:03
0.244380	148.00000000	21:02:58
0.244380	148.00000000	21:02:58
0.244510	166.00000000	21:01:28
0.244510	166.00000000	21:01:28
0.243870	66.00000000	20:58:40
0.243870	66.00000000	20:58:40
0.243870	133.00000000	20:58:27
0.243870	79.00000000	20:58:18
0.243460	75.00000000	20:57:04
0.243770	81.00000000	20:56:55
0.243780	95.00000000	20:55:37
0.243780	73.00000000	20:55:33
0.243660	71.00000000	20:54:38
0.243640	76.00000000	20:54:15
0.243050	150.00000000	20:53:07
0.243180	66.00000000	20:52:59
0.243040	76.00000000	20:52:51
0.243080	81.00000000	20:51:40
0.242990	70.00000000	20:50:13
0.243100	117.00000000	20:48:54
0.243100	161.00000000	20:48:48
0.243100	63.00000000	20:47:52
0.243100	68.00000000	20:47:44
0.242990	68.00000000	20:46:20
0.243100	67.00000000	20:46:11
0.242990	70.00000000	20:45:19
0.242990	86.00000000	20:44:05
0.242910	104.00000000	20:42:43
0.242910	160.00000000	20:42:33
0.243020	184.00000000	20:41:56
0.243020	65.00000000	20:41:49
0.243020	86.00000000	20:41:43
0.242910	116.00000000	20:41:34
0.242910	235.00000000	20:41:25
0.243020	68.00000000	20:41:18
0.242910	64.00000000	20:40:36
0.243100	81.00000000	20:39:18

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.44%	Объем 370,039
Хай 0.250330	Лоу 0.236800
7 Дней
Изменения -7.32%	Объем 3,262,279
Хай 0.264860	Лоу 0.236800
30 Дней
Изменения -24.72%	Объем 14,049,760
Хай 0.323340	Лоу 0.236800