CKB/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.001150	252400.00000000	15:57:02
0.001151	400.00000000	15:43:45
0.001154	38000.00000000	15:29:00
0.001149	252400.00000000	15:23:19
0.001154	21800.00000000	15:17:01
0.001154	39100.00000000	15:17:01
0.001153	39100.00000000	15:17:01
0.001152	252400.00000000	15:17:01
0.001154	8700.00000000	15:16:00
0.001156	37900.00000000	15:15:23
0.001156	400.00000000	15:15:08
0.001156	400.00000000	15:14:40
0.001155	37800.00000000	15:13:21
0.001155	37800.00000000	15:13:20
0.001155	37800.00000000	15:13:18
0.001154	63400.00000000	15:11:21
0.001155	252400.00000000	15:10:58
0.001156	9700.00000000	15:10:00
0.001152	6000.00000000	15:06:48
0.001148	12800.00000000	15:06:00
0.001141	39100.00000000	14:54:12
0.001141	39100.00000000	14:54:12
0.001141	252400.00000000	14:37:22
0.001142	200.00000000	14:37:00
0.001142	200.00000000	14:37:00
0.001142	200.00000000	14:36:57
0.001142	38900.00000000	14:36:57
0.001143	14400.00000000	14:30:42
0.001150	200.00000000	14:18:00
0.001150	200.00000000	14:18:00
0.001150	38100.00000000	14:17:08
0.001149	38200.00000000	14:16:02
0.001149	38200.00000000	14:15:59
0.001148	100.00000000	14:06:00
0.001146	100000.00000000	14:05:13
0.001147	400.00000000	14:05:13
0.001146	100.00000000	13:45:00
0.001146	14500.00000000	13:44:59
0.001146	23900.00000000	13:44:59
0.001146	300.00000000	13:44:00
0.001147	38600.00000000	13:43:36
0.001147	38600.00000000	13:43:36
0.001149	158800.00000000	13:39:20
0.001149	78500.00000000	13:39:20
0.001148	1200.00000000	13:38:16
0.001144	237300.00000000	13:37:43
0.001145	39300.00000000	13:35:45
0.001144	39300.00000000	13:35:40
0.001146	400.00000000	13:34:17
0.001145	500.00000000	13:33:00
0.001144	237300.00000000	13:32:17
0.001144	400.00000000	13:32:04
0.001143	400.00000000	13:32:00
0.001143	1300.00000000	13:31:46
0.001142	400.00000000	13:31:41
0.001141	188900.00000000	13:31:14
0.001141	337300.00000000	13:31:14
0.001138	46900.00000000	13:31:04
0.001138	53100.00000000	13:31:04
0.001137	100000.00000000	13:30:42
0.001135	400.00000000	13:29:06
0.001135	38700.00000000	13:20:28
0.001136	38400.00000000	13:18:45
0.001136	38400.00000000	13:18:45
0.001137	38000.00000000	13:17:10
0.001138	220800.00000000	13:15:12
0.001141	14700.00000000	13:12:00
0.001141	85300.00000000	13:12:00
0.001149	8200.00000000	12:53:52
0.001142	38300.00000000	12:42:39
0.001144	38800.00000000	12:39:05
0.001144	104300.00000000	12:36:44
0.001144	116500.00000000	12:36:44
0.001143	400.00000000	12:33:02
0.001142	400.00000000	12:32:57
0.001142	32300.00000000	12:32:57
0.001142	220800.00000000	12:32:50
0.001142	700.00000000	12:32:41
0.001142	37500.00000000	12:32:41
0.001140	9600.00000000	12:32:39
0.001141	38200.00000000	12:32:10
0.001133	9700.00000000	12:30:14
0.001133	37700.00000000	12:30:06
0.001130	400.00000000	12:24:13
0.001128	38700.00000000	12:23:41
0.001124	38300.00000000	12:22:59
0.001119	19400.00000000	12:22:12
0.001113	37800.00000000	12:09:31
0.001123	227900.00000000	12:05:03
0.001123	10900.00000000	12:05:03
0.001123	10900.00000000	12:05:03
0.001121	400.00000000	12:02:52
0.001120	400.00000000	12:02:40
0.001119	102900.00000000	12:01:35
0.001119	146800.00000000	12:01:35
0.001118	38300.00000000	11:55:42
0.001117	9800.00000000	11:50:13
0.001117	400.00000000	11:49:50
0.001105	100.00000000	11:41:41
0.001107	100000.00000000	11:37:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.12%	Объем 63,053,500
Хай 0.001238	Лоу 0.001086
7 Дней
Изменения -13.14%	Объем 323,701,000
Хай 0.001327	Лоу 0.001086
30 Дней
Изменения -22.66%	Объем 1,044,461,500
Хай 0.001791	Лоу 0.001086