CKB/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.001071	83863.00000000	11:11:46
0.001064	949.00000000	04:40:12
0.001054	949.00000000	04:40:10
0.001054	12852.00000000	04:40:08
0.001054	4930.00000000	04:40:08
0.001064	900.00000000	04:40:06
0.001064	900.00000000	04:39:47
0.001063	938.00000000	04:39:40
0.001063	938.00000000	04:39:40
0.001064	38.00000000	04:39:40
0.001064	900.00000000	04:39:39
0.001066	37.00000000	04:39:33
0.001067	937.00000000	04:39:32
0.001066	900.00000000	04:39:32
0.001067	937.00000000	04:39:31
0.001067	937.00000000	04:39:31
0.001067	938.00000000	04:39:30
0.001066	940.00000000	04:39:28
0.001067	937.00000000	04:39:28
0.001067	937.00000000	04:39:28
0.001067	938.00000000	04:39:28
0.001066	940.00000000	04:39:27
0.001064	600.00000000	04:39:27
0.001065	47.00000000	04:39:26
0.001066	647.00000000	04:39:25
0.001067	996.00000000	04:39:24
0.001065	600.00000000	04:39:24
0.001546	948.00000000	04:38:13
0.001550	48.00000000	04:38:13
0.001550	900.00000000	04:38:13
0.001055	3776.00000000	04:38:12
0.001060	944.00000000	04:38:11
0.001060	944.00000000	04:38:11
0.001060	944.00000000	04:38:11
0.001060	944.00000000	04:38:11
0.001060	2897.00000000	04:38:10
0.001054	948.00000000	04:38:10
0.001055	948.00000000	04:38:10
0.001055	1001.00000000	04:38:10
0.001059	416207.00000000	00:34:15
0.001036	48379.00000000	16:03:53
0.001031	61997.00000000	16:02:29
0.001032	416207.00000000	13:25:31
0.001057	83863.00000000	12:07:54
0.001018	33100.00000000	00:12:30
0.001018	16800.00000000	22:33:33
0.001023	16300.00000000	22:27:15
0.000998	5129.00000000	14:04:40
0.001007	197.00000000	14:04:37
0.001007	197.00000000	14:04:37
0.001007	198.00000000	14:04:37
0.001007	198.00000000	14:04:36
0.001007	197.00000000	14:04:34
0.001007	197.00000000	14:04:33
0.001007	197.00000000	14:04:33
0.001007	198.00000000	14:04:33
0.001007	197.00000000	14:04:31
0.001007	197.00000000	14:04:31
0.001007	197.00000000	14:04:31
0.001007	198.00000000	14:04:31
0.001007	196.00000000	14:04:30
0.001007	196.00000000	14:04:30
0.001007	197.00000000	14:04:29
0.001007	197.00000000	14:04:29
0.001007	198.00000000	14:04:29
0.001007	196.00000000	14:04:28
0.001007	196.00000000	14:04:28
0.001007	197.00000000	14:04:28
0.001007	197.00000000	14:04:28
0.001007	198.00000000	14:04:27
0.001007	198.00000000	14:04:24
0.001007	198.00000000	14:04:24
0.001007	198.00000000	14:04:22
0.001003	199.00000000	14:04:18
0.001000	13000.00000000	00:50:29
0.001010	17347.00000000	23:02:11
0.001038	17347.00000000	12:01:12
0.001059	100000.00000000	09:33:19
0.001042	96.00000000	01:25:50
0.001042	2600.00000000	01:25:48
0.001036	200000.00000000	18:17:01
0.001029	427326.00000000	12:39:00
0.001029	183300.00000000	12:38:59
0.001029	179849.00000000	12:38:56
0.001029	3351.00000000	12:38:56
0.001029	15700.00000000	12:38:34
0.001026	200000.00000000	10:28:40
0.001021	229272.00000000	07:09:45
0.000996	70900.00000000	02:30:33
0.000995	4861.00000000	02:00:04
0.000996	15500.00000000	01:40:07
0.000990	15500.00000000	01:13:10
0.000996	4861.00000000	00:47:27
0.000996	23700.00000000	00:25:13
0.000990	7700.00000000	00:17:07
0.000990	7700.00000000	00:17:02
0.000984	23700.00000000	23:58:26
0.000979	23700.00000000	23:46:04
0.000984	15400.00000000	23:36:14
0.000990	23700.00000000	23:29:37

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.39%	Объем 1,162,320
Хай 0.001550	Лоу 0.001031
7 Дней
Изменения +4.56%	Объем 3,210,486
Хай 0.001550	Лоу 0.000979
30 Дней
Изменения +30.33%	Объем 105,017,700
Хай 0.001550	Лоу 0.000799