NBIS/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

217.81	21.37470000	18:37:12
217.89	0.00590000	18:36:44
217.85	9.18020000	18:36:43
217.82	8.64500000	18:36:42
217.83	12.72970000	18:36:42
217.74	9.18610000	18:36:12
217.75	12.18860000	18:36:12
217.70	0.07190000	18:35:56
217.71	0.07190000	18:35:56
217.73	21.37470000	18:35:42
217.69	15.11470000	18:35:40
217.68	3.88530000	18:35:40
217.69	5.00000000	18:35:24
217.69	5.00000000	18:35:20
217.62	21.37470000	18:35:12
217.65	0.92000000	18:34:50
217.69	21.37470000	18:34:42
217.76	21.37470000	18:34:12
217.72	5.00000000	18:33:58
217.73	1.17340000	18:33:57
217.73	3.82660000	18:33:57
217.69	12.91210000	18:33:55
217.68	13.04380000	18:33:55
217.68	1.18570000	18:33:51
217.68	3.81430000	18:33:51
217.62	5.00000000	18:33:47
217.62	5.00000000	18:33:43
217.65	5.00000000	18:33:42
217.66	8.64500000	18:33:42
217.67	7.72970000	18:33:42
217.61	5.00000000	18:33:35
217.61	5.00000000	18:33:29
217.64	5.00000000	18:33:27
217.62	5.00000000	18:33:20
217.66	21.37470000	18:33:12
217.65	1.44000000	18:32:55
217.65	4.61000000	18:32:55
217.63	0.84000000	18:32:55
217.66	8.64500000	18:32:42
217.71	12.72970000	18:32:42
217.61	8.64500000	18:32:12
217.64	12.72970000	18:32:12
217.60	21.37470000	18:31:42
217.67	8.64500000	18:31:12
217.68	12.72970000	18:31:12
217.61	5.00000000	18:30:51
217.65	1.15400000	18:30:42
217.66	20.22070000	18:30:42
217.61	0.63720000	18:30:33
217.61	4.36280000	18:30:33
217.61	0.43000000	18:30:31
217.62	5.00000000	18:30:23
217.62	5.00000000	18:30:19
217.58	47.13120000	18:30:15
217.59	8.64500000	18:30:12
217.56	21.37470000	18:30:12
217.60	21.37470000	18:29:42
217.63	0.82000000	18:29:38
217.62	14.00240000	18:29:36
217.64	0.18000000	18:29:32
217.67	0.61000000	18:29:12
217.69	20.76470000	18:29:12
217.70	0.27000000	18:28:51
217.70	0.34000000	18:28:49
217.73	21.37470000	18:28:42
217.80	13.39400000	18:28:28
217.87	0.39290000	18:28:22
217.86	13.00110000	18:28:21
217.86	1.22150000	18:28:19
217.85	4.45850000	18:28:19
217.89	1.22150000	18:28:19
217.98	9.86270000	18:28:19
217.93	1.27300000	18:28:18
217.92	1.27300000	18:28:18
217.91	73.66980000	18:28:18
217.90	15.26030000	18:28:18
217.89	14.36110000	18:28:18
217.82	15.05790000	18:28:17
217.86	0.49000000	18:28:13
217.84	1.26840000	18:28:13
217.83	7.91140000	18:28:13
217.92	1.31040000	18:28:12
217.93	20.06430000	18:28:12
217.91	5.48000000	18:28:11
217.92	1.67560000	18:28:11
217.91	1.72440000	18:28:11
217.91	2.50000000	18:28:11
217.92	5.84000000	18:28:11
217.92	6.20000000	18:28:11
218.09	6.20000000	18:28:09
218.14	21.37470000	18:27:42
218.16	1.23510000	18:27:12
218.17	1.23880000	18:27:12
218.18	18.90080000	18:27:12
218.25	21.37470000	18:26:42
218.22	1.83000000	18:26:36
218.25	21.37470000	18:26:12
218.18	4.07000000	18:25:42
218.18	0.82990000	18:25:42
218.18	0.65000000	18:25:42

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.01%	Объем 11,872
Хай 224.56	Лоу 211.78
7 Дней
Изменения -3.04%	Объем 59,005
Хай 254.99	Лоу 211.78
30 Дней
Изменения -16.65%	Объем 215,918
Хай 284.72	Лоу 193.32