NBIS/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

188.83	0.10600000	15:27:06
189.36	1.03170000	15:24:00
189.17	0.12000000	15:23:51
189.79	0.12000000	15:23:21
190.03	0.20000000	15:23:07
190.30	0.12000000	15:22:51
190.16	0.12200000	15:22:21
190.74	0.06600000	15:22:01
190.70	1.03970000	15:22:00
190.96	0.10480000	15:21:47
190.77	0.10510000	15:21:20
190.53	0.10510000	15:20:55
190.13	1.03620000	15:20:21
190.16	5.94000000	15:20:21
190.21	43.02380000	15:20:21
190.14	1.05150000	15:20:00
189.96	0.10550000	15:17:05
189.58	0.95760000	15:17:00
189.63	0.10550000	15:16:59
189.49	0.10580000	15:16:43
189.25	0.10580000	15:16:28
189.07	0.10600000	15:16:05
189.10	0.81390000	15:16:05
189.17	2.22240000	15:16:05
188.80	0.10600000	15:15:51
188.70	1.05990000	15:15:50
188.77	4.04010000	15:15:50
188.71	1.05980000	15:13:00
188.61	1.06030000	15:13:00
190.34	0.10530000	15:10:00
190.10	0.10530000	15:09:20
191.14	2.74000000	15:07:33
191.14	1.04640000	15:07:33
191.22	2.09990000	15:07:33
191.82	0.10440000	15:06:20
191.04	0.19760000	15:06:20
191.63	0.10460000	15:05:19
191.39	0.10460000	15:04:18
191.20	0.10480000	15:04:13
190.77	0.10510000	15:04:02
190.53	0.10510000	15:03:46
190.96	0.10480000	15:03:35
190.36	0.22100000	14:59:18
189.89	0.20000000	14:59:08
189.70	1.00000000	14:59:00
191.14	1.01890000	14:51:19
191.79	1.04290000	14:51:00
192.25	0.10410000	14:49:57
192.30	0.10300000	14:49:57
192.44	0.30200000	14:49:54
192.06	0.10440000	14:49:53
191.26	1.00000000	14:49:00
191.07	1.00740000	14:48:18
190.83	1.00000000	14:48:03
191.01	0.00030000	14:48:01
191.01	1.04660000	14:48:01
190.91	1.00000000	14:47:55
190.90	11.40900000	14:47:54
191.31	1.01570000	14:47:18
191.82	0.10440000	14:47:05
191.71	4.96280000	14:47:05
191.47	1.04460000	14:47:00
191.64	1.61040000	14:46:13
191.60	3.40620000	14:46:13
192.05	0.83910000	14:46:12
192.01	0.00010000	14:46:00
192.01	1.04160000	14:46:00
192.49	1.03900000	14:45:00
193.69	1.03260000	14:44:00
193.74	128.98010000	14:43:34
193.44	27.81940000	14:43:34
193.28	0.40000000	14:43:08
193.99	1.03080000	14:43:00
193.23	0.29960000	14:42:50
193.38	27.13000000	14:42:09
193.82	5.01660000	14:41:56
193.80	0.10340000	14:41:45
193.55	0.10340000	14:41:35
193.34	2.06800000	14:41:35
193.96	0.10320000	14:41:33
193.64	0.54790000	14:41:18
193.36	0.10370000	14:41:06
193.12	0.10370000	14:39:21
192.90	0.05190000	14:39:07
192.80	1.02630000	14:39:00
192.92	0.10390000	14:38:57
192.65	0.15100000	14:38:45
192.68	0.10390000	14:38:42
193.17	1.03540000	14:38:00
193.45	1.03370000	14:37:00
193.84	0.93820000	14:35:18
193.94	0.20000000	14:35:14
194.34	0.99770000	14:34:18
194.16	1.02990000	14:34:00
194.13	1.03030000	14:31:10
194.45	1.67810000	14:30:49
195.98	0.10230000	14:29:36
195.49	1.02200000	14:29:00
195.74	0.10230000	14:28:57
195.79	1.00000000	14:28:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +23.98%	Объем 8,242
Хай 196.11	Лоу 142.04
7 Дней
Изменения -16.75%	Объем 37,211
Хай 230.32	Лоу 0.00
30 Дней
Изменения -28.51%	Объем 84,706
Хай 289.05	Лоу 0.00