NBIS/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

251.41	0.79560000	08:18:51
251.31	3.67240000	08:18:51
249.53	0.36250000	08:02:27
250.06	0.36250000	07:59:58
250.16	0.36250000	07:58:27
250.02	0.36250000	07:54:28
249.87	0.32310000	07:52:58
249.97	0.03940000	07:52:58
249.81	0.36250000	07:50:58
249.77	0.36250000	07:48:28
249.89	0.30880000	07:46:57
249.99	0.05370000	07:46:57
249.88	0.31430000	07:45:28
249.97	0.04820000	07:45:28
249.84	0.31900000	07:42:57
249.94	0.04350000	07:42:57
249.78	0.36250000	07:41:28
249.80	0.36250000	07:39:28
249.77	0.36250000	07:38:58
249.86	0.36250000	07:37:27
249.71	0.36250000	07:31:58
249.67	0.36250000	07:31:27
249.72	0.36250000	07:29:57
249.71	0.36260000	07:27:57
249.67	0.36260000	07:27:27
249.94	0.36260000	07:25:28
249.94	0.36260000	07:23:57
250.22	0.05000000	07:23:25
250.31	0.33170000	07:22:27
250.41	0.03090000	07:22:27
250.34	0.32280000	07:21:57
250.44	0.03980000	07:21:57
250.47	0.36260000	07:20:27
250.33	0.34180000	07:16:28
250.48	0.02080000	07:16:28
250.72	0.36260000	07:13:58
250.70	0.36260000	07:08:28
250.17	0.36260000	07:06:58
250.24	0.36260000	07:02:58
250.20	0.36260000	07:01:27
250.10	0.36260000	07:00:57
250.16	0.36260000	06:58:57
250.13	0.36260000	06:57:28
250.00	0.36260000	06:54:58
250.02	0.36260000	06:49:28
249.99	0.36260000	06:47:58
249.95	0.36260000	06:45:28
249.99	0.36260000	06:43:57
249.99	0.36260000	06:43:28
249.92	0.36260000	06:40:28
250.02	0.36260000	06:36:28
249.96	0.36260000	06:33:58
249.52	0.36260000	06:32:27
249.34	0.36260000	06:28:57
249.68	0.36260000	06:26:28
249.74	0.36260000	06:24:57
249.70	0.36260000	06:22:28
249.34	0.36260000	06:20:58
249.20	0.36260000	06:17:27
249.17	0.36260000	06:16:57
249.07	0.36260000	06:15:27
249.24	0.36260000	06:14:58
249.28	0.36260000	06:11:27
250.16	0.36260000	06:08:57
250.23	0.36260000	06:07:27
250.28	0.36260000	06:06:57
250.82	0.36260000	06:05:27
249.76	0.80080000	05:25:32
249.85	1.19920000	05:25:32
250.24	0.27250000	04:51:34
250.33	0.58000000	04:51:34
250.33	0.59000000	04:43:44
250.33	0.59000000	04:43:42
250.33	0.59000000	04:43:39
250.33	0.59000000	04:43:37
250.41	0.57400000	04:40:43
250.51	2.42600000	04:40:43
250.31	3.00000000	04:38:52
250.24	0.79930000	04:29:23
250.34	8.24050000	04:29:23
250.44	17.07940000	04:29:23
249.23	2.42580000	03:33:02
249.23	14.43180000	03:33:02
248.38	0.80530000	01:46:24
248.48	1.20710000	01:46:24
247.70	0.80750000	01:34:12
247.80	3.22830000	01:34:12
247.38	0.80850000	01:22:03
247.50	0.57750000	01:22:03
248.59	10.00000000	01:10:34
248.51	10.00000000	01:10:30
248.49	10.00000000	01:10:27
248.48	10.00000000	01:10:23
248.33	0.80540000	01:10:21
248.43	5.85330000	01:10:21
248.53	3.34130000	01:10:21
247.49	0.09000000	01:00:06
247.18	1.66550000	00:49:28
247.28	0.33450000	00:49:28
247.08	0.80950000	00:49:27

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.40%	Объем 500
Хай 251.41	Лоу 237.12
7 Дней
Изменения +22.72%	Объем 1,305
Хай 251.41	Лоу 200.63
30 Дней
Изменения +22.72%	Объем 1,305
Хай 251.41	Лоу 200.63