NBIS/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

176.18	0.18000000	20:25:07
176.06	0.08000000	20:25:01
176.07	1.95000000	20:24:46
176.09	0.91000000	20:24:38
176.06	2.32640000	20:24:37
176.06	0.51360000	20:24:37
176.05	0.08000000	20:24:36
176.50	0.70000000	20:24:25
176.75	1.82000000	20:24:21
176.54	0.08000000	20:24:09
176.58	1.82860000	20:24:08
176.60	0.99140000	20:24:08
176.89	0.05660000	20:24:03
176.89	0.25340000	20:24:03
176.70	4.47000000	20:24:01
176.69	0.84000000	20:24:01
176.50	1.69940000	20:23:59
176.48	1.15000000	20:23:59
176.48	1.03000000	20:23:57
176.67	0.75390000	20:23:51
176.66	0.38610000	20:23:51
176.69	2.18000000	20:23:50
176.84	0.10800000	20:23:25
176.58	0.08500000	20:23:19
176.48	17.43160000	20:23:16
176.48	0.18000000	20:23:14
176.45	1.61000000	20:23:09
176.58	1.69940000	20:22:59
176.74	0.99000000	20:22:40
176.63	0.15480000	20:22:40
176.62	1.79330000	20:22:40
176.62	0.99000000	20:22:40
176.66	0.68000000	20:22:38
176.60	2.83000000	20:22:38
176.54	1.80800000	20:22:37
176.54	0.22690000	20:22:37
176.54	2.21510000	20:22:37
176.59	1.04510000	20:22:36
176.59	0.73090000	20:22:36
176.58	1.05400000	20:22:36
177.22	1.01000000	20:22:19
176.96	0.99190000	20:22:12
177.06	0.98000000	20:22:08
176.83	0.16000000	20:21:25
176.89	0.16000000	20:21:24
176.87	0.16000000	20:21:13
176.72	1.12000000	20:21:08
176.70	2.41910000	20:21:07
176.74	0.41090000	20:21:07
176.69	0.46450000	20:21:07
176.69	0.09080000	20:21:07
176.69	1.13690000	20:21:07
176.68	1.13780000	20:21:07
176.69	0.25970000	20:21:06
176.72	0.12000000	20:21:06
176.69	1.07000000	20:21:06
176.51	0.09990000	20:21:05
176.50	2.83000000	20:21:04
176.49	0.46330000	20:21:04
176.48	1.32670000	20:21:04
176.47	1.32380000	20:21:03
176.47	1.32330000	20:21:03
176.47	0.89000000	20:21:03
176.32	0.35000000	20:21:02
176.21	0.89000000	20:20:59
176.30	0.80470000	20:20:57
176.30	0.08530000	20:20:57
176.25	0.28000000	20:20:56
176.32	2.12920000	20:20:56
176.13	0.17000000	20:20:53
176.09	2.57000000	20:20:53
176.16	2.25920000	20:20:51
176.19	1.80740000	20:20:51
176.22	1.35550000	20:20:51
176.25	2.25920000	20:20:51
176.28	1.80860000	20:20:51
176.30	1.80820000	20:20:51
176.33	1.80860000	20:20:51
176.33	6.89330000	20:20:51
175.96	0.27190000	20:20:49
175.96	0.23810000	20:20:49
175.98	0.06550000	20:20:49
175.96	0.18450000	20:20:49
176.31	0.28000000	20:20:21
176.28	0.89000000	20:20:21
176.24	1.72000000	20:20:15
176.92	3.27000000	20:19:58
177.06	0.28000000	20:19:44
177.12	0.56450000	20:19:43
177.74	0.51000000	20:19:33
177.58	0.05650000	20:19:32
177.37	0.02800000	20:19:28
177.91	8.94100000	20:19:17
178.03	0.42000000	20:18:54
177.96	0.08000000	20:18:54
178.21	1.79790000	20:18:47
178.66	0.06200000	20:18:27
178.83	1.79500000	20:18:22
178.87	1.79500000	20:18:22
178.39	0.57800000	20:17:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.10%	Объем 9,409
Хай 184.60	Лоу 169.35
7 Дней
Изменения -2.26%	Объем 66,946
Хай 184.60	Лоу 149.77
30 Дней
Изменения -26.11%	Объем 255,335
Хай 255.14	Лоу 149.77