NBIS/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

166.11	4.96000000	01:21:28
166.17	15.04000000	01:21:28
165.69	3.80000000	01:18:12
165.69	0.60000000	01:18:12
165.66	0.30000000	01:18:12
165.63	0.30000000	01:18:12
165.40	0.41000000	01:16:18
165.40	2.56000000	01:16:17
165.40	3.62000000	01:16:17
165.40	2.79000000	01:16:16
165.40	0.62000000	01:16:15
165.35	3.24000000	01:16:08
165.35	3.62000000	01:16:07
165.27	15.00000000	01:16:07
165.35	0.20000000	01:15:50
165.35	7.94000000	01:15:49
165.55	10.00000000	01:15:01
166.85	0.59000000	00:50:55
167.16	0.59000000	00:49:37
166.88	0.59000000	00:48:32
167.39	0.59000000	00:46:03
167.05	0.59000000	00:45:38
168.32	0.22000000	00:37:46
168.12	0.07000000	00:36:36
167.55	0.06000000	00:26:03
167.59	0.07000000	00:25:40
167.29	0.07000000	00:25:23
167.56	0.07000000	00:24:40
167.50	0.07000000	00:24:33
167.62	0.07000000	00:24:12
167.46	0.07000000	00:23:58
167.62	0.07000000	00:23:52
167.33	0.07000000	00:22:51
167.05	0.07000000	00:22:34
167.18	0.07000000	00:21:59
167.12	0.07000000	00:21:55
167.24	0.07000000	00:21:36
167.38	0.07000000	00:21:05
167.34	0.07000000	00:20:16
167.44	0.07000000	00:19:55
167.29	0.07000000	00:19:48
167.53	0.07000000	00:19:38
167.40	0.07000000	00:19:32
167.65	0.07000000	00:19:10
167.82	0.07000000	00:18:51
167.63	0.07000000	00:17:52
167.87	0.07000000	00:17:25
168.01	0.07000000	00:17:02
168.34	0.07000000	00:16:14
168.30	0.07000000	00:16:12
168.30	0.07000000	00:16:02
168.27	0.07000000	00:15:41
168.19	0.07000000	00:15:19
168.20	0.07000000	00:15:14
168.40	0.07000000	00:14:34
168.28	0.07000000	00:14:07
168.10	0.29000000	00:13:28
167.98	0.07000000	00:12:53
168.08	0.07000000	00:12:29
168.12	0.07000000	00:12:11
168.03	0.07000000	00:11:45
168.31	0.07000000	00:11:13
168.10	2.87000000	00:08:44
168.10	0.22000000	00:08:44
168.10	0.35000000	00:08:44
168.10	2.97000000	00:08:44
168.10	0.05000000	00:08:44
168.10	2.97000000	00:08:44
168.10	0.57000000	00:08:44
169.00	0.07000000	00:05:23
169.72	0.29000000	00:03:27
170.12	0.57000000	23:48:54
170.12	0.57000000	23:48:54
170.15	0.29000000	23:48:54
171.21	0.18000000	23:30:06
171.19	0.58000000	23:30:06
171.10	0.29000000	23:30:06
171.09	0.29000000	23:30:06
171.01	0.29000000	23:27:58
171.11	0.49000000	23:17:34
171.40	0.34000000	23:15:19
171.79	0.29000000	23:13:47
171.61	0.29000000	23:12:31
171.57	0.29000000	23:12:23
171.69	0.29000000	23:11:21
171.66	0.29000000	23:11:21
171.69	0.29000000	23:11:13
171.61	0.22000000	23:11:03
171.80	0.29000000	23:10:56
171.82	0.29000000	23:10:41
171.82	0.07000000	23:10:31
172.41	0.34000000	23:01:17
172.17	0.22000000	23:00:49
171.98	0.07000000	22:57:41
171.81	0.29000000	22:47:57
171.67	0.29000000	22:47:37
171.78	0.22000000	22:46:21
172.00	0.29000000	22:44:13
171.92	0.29000000	22:43:52
172.01	0.29000000	22:43:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.21%	Объем 2,865
Хай 179.20	Лоу 165.27
7 Дней
Изменения -20.13%	Объем 8,029
Хай 210.86	Лоу 155.00
30 Дней
Изменения -24.93%	Объем 15,547
Хай 254.74	Лоу 155.00