MUBARAK/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01400	10584.28570000	06:59:08
0.01403	773.74000000	21:13:24
0.01403	2062.46000000	21:13:05
0.01200	13478.65420000	16:46:40
0.01201	1248.95920000	16:46:40
0.01283	1169.13480000	10:53:49
0.01292	1160.99070000	10:53:37
0.01324	5966.76160000	10:21:01
0.01350	7153.32783000	10:13:32
0.01338	6496.41000000	10:13:32
0.01335	1123.59550000	10:13:32
0.01338	2003.59000000	10:10:43
0.01315	2094.51560000	10:10:38
0.01315	1140.68440000	10:10:38
0.01357	1096.38340000	09:22:17
0.01369	577.60970000	09:12:41
0.01364	4122.01150000	09:12:22
0.01396	500.00000000	09:12:22
0.01382	1085.38350000	09:07:28
0.01381	8600.08300000	09:07:27
0.01381	47034.95280000	09:07:27
0.01355	1092.00000000	09:00:18
0.01355	1092.09560000	09:00:04
0.01356	1106.19460000	08:39:44
0.01377	1099.80190000	08:24:33
0.01365	1098.90100000	08:24:27
0.01365	1098.90100000	08:24:26
0.01365	1098.90100000	08:24:16
0.01354	249.47000000	08:16:07
0.01365	249.55000000	08:10:40
0.01351	1093.00000000	08:09:15
0.01345	1100.53240000	08:00:28
0.01374	2159.01320000	06:46:55
0.01364	1108.53680000	06:46:55
0.01319	16648.35560000	06:20:56
0.01322	1134.64440000	06:20:56
0.01336	1122.75440000	06:04:26
0.01325	103.05000000	04:20:30
0.01323	251.68000000	04:19:05
0.01324	257.81000000	04:17:32
0.01324	503.46000000	04:15:51
0.01324	51.56000000	04:15:21
0.01314	3762.22720000	22:07:44
0.01308	881.02280000	21:52:40
0.01309	3762.22720000	21:52:40
0.01329	2382.51160000	21:49:20
0.01327	1130.36920000	21:49:20
0.01248	3443.33330000	20:52:48
0.01250	193.21000000	18:43:43
0.01245	825.42000000	18:26:35
0.01267	852.90000000	16:41:12
0.01263	852.90000000	16:26:08
0.01265	852.89000000	16:04:03
0.01183	307.67542000	14:50:06
0.01185	1265.82270000	14:50:06
0.01186	2708.16188000	14:50:06
0.01213	4122.01154000	11:16:25
0.01471	500.00000000	08:57:24
0.01198	18894.82470000	08:14:52
0.01199	50292.04090000	08:14:52
0.01204	1108.53684000	07:54:21
0.01521	650.14591000	02:24:02
0.01312	79.30610000	02:24:02
0.01312	22.32159000	02:24:02
0.01307	1147.66640000	02:24:02
0.01312	1518.98207000	02:23:34
0.01312	1541.30366000	02:23:34
0.01312	821.97327000	02:23:34
0.01309	4826.83460000	02:23:34
0.01307	1147.66640000	02:23:34
0.01235	214.57499000	01:44:27
0.01235	1214.57480000	01:44:27
0.01320	1340.23520000	01:41:37
0.01235	1214.57480000	01:41:37
0.01239	1726.85000000	01:07:30
0.01319	102.94000000	00:10:41
0.01285	1310.40000000	23:24:17
0.01285	725.32000000	23:23:22
0.01273	78.36000000	19:50:12
0.01209	3968.05461000	18:38:14
0.01210	1052.75459000	18:38:14
0.01211	2486.82080000	18:38:14
0.01226	96.78000000	16:28:59
0.01204	357.41000000	11:45:02
0.01440	1419.25000000	03:55:47
0.01250	1200.00000000	00:31:05
0.01431	69.71000000	23:42:09
0.01241	598.08610000	23:02:33
0.01464	598.08612000	23:01:38
0.01254	1196.17220000	23:01:38
0.01254	1196.17220000	23:01:34
0.01234	1517.18540000	22:51:37
0.01235	2178.85020000	22:51:37
0.01254	1196.17220000	22:51:37
0.01272	1179.24520000	17:11:33
0.01272	1179.24520000	17:11:32
0.01272	1179.24520000	17:11:27
0.01272	2197.32704000	17:11:27
0.01273	1771.06000000	16:43:22
0.01278	1173.70890000	16:24:29

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.09%	Объем 132,051
Хай 0.01403	Лоу 0.01200
7 Дней
Изменения +7.53%	Объем 558,564
Хай 0.01585	Лоу 0.01183
30 Дней
Изменения -0.07%	Объем 1,669,352
Хай 0.01585	Лоу 0.00894