MUBARAK/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05583	9961.28910000	02:02:40
0.05583	299.91600000	02:02:40
0.05583	539.53590000	02:02:40
0.05579	2741.73810000	01:13:45
0.05595	2577.78285000	00:45:25
0.05604	2969.94596000	00:38:13
0.05569	10815.63750000	23:47:46
0.05576	7401.77160000	23:45:45
0.05575	620.22750000	23:45:45
0.05575	276.63350000	23:45:45
0.05568	1850.43828000	23:44:14
0.05568	2971.56178000	23:44:14
0.05575	896.86100000	23:30:32
0.05575	420.13000000	23:28:49
0.05570	2254.86000000	23:27:17
0.05571	893.01660000	23:00:14
0.05565	893.01660000	22:59:48
0.05599	627.37310000	22:42:54
0.05599	2050.00000000	22:42:54
0.05599	5882.85000000	22:42:54
0.05593	80.00000000	22:23:22
0.05588	4576.27118000	22:22:45
0.05605	20440.00000000	21:31:14
0.05636	6253.85782000	21:26:10
0.05641	4864.57434000	21:16:34
0.05609	7916.28200000	21:14:49
0.05608	5002.24960000	21:14:49
0.05531	195.63140000	20:44:07
0.05535	2029.30535000	20:41:29
0.05528	1226.30600000	20:34:18
0.05490	17263.35424000	20:14:57
0.05491	181.85576000	20:14:57
0.05500	4011.23020000	20:11:50
0.05504	11705.37028000	20:11:20
0.05504	2459.52427000	20:11:20
0.05527	1862.50000000	20:09:06
0.05553	402.60000000	20:07:49
0.05523	6511.57346000	20:04:18
0.05500	264.30830000	19:53:54
0.05500	724.46146000	19:53:54
0.05563	1851.11000000	19:36:56
0.05599	9418.50682000	19:32:24
0.05546	4774.55790000	18:55:34
0.05546	3357.23220000	18:55:34
0.05543	3117.55930000	18:53:45
0.05600	16400.00000000	18:25:16
0.05600	895.28980000	18:25:16
0.05555	4994.67407000	18:14:33
0.05555	260.03613000	18:14:33
0.05555	4775.96270000	18:14:33
0.05555	1014.38340000	18:14:33
0.05555	426.37480000	18:14:33
0.05601	2050.00000000	17:41:40
0.05601	9574.03730000	17:41:40
0.05601	2050.00000000	17:41:40
0.05601	7526.48980000	17:41:40
0.05601	2050.00000000	17:41:40
0.05574	190.63000000	17:36:47
0.05590	60.94382000	17:34:05
0.05590	155.97495000	17:34:04
0.05605	13524.19670000	17:02:26
0.05626	80.00000000	17:01:53
0.05607	80.00000000	17:01:23
0.05603	80.00000000	16:56:11
0.05589	184.12000000	16:54:18
0.05582	6849.33032000	16:51:08
0.05582	4715.80780000	16:51:08
0.05582	4100.00000000	16:51:08
0.05582	2050.00000000	16:51:08
0.05582	5494.35595000	16:51:08
0.05583	2006.31375000	16:51:08
0.05583	4013.23630000	16:51:08
0.05583	3333.12104000	16:51:08
0.05584	10325.70326000	16:51:08
0.05588	178.74730000	16:51:08
0.05683	80.00000000	16:41:51
0.05664	353.40000000	16:15:12
0.05638	327.00000000	16:11:03
0.05638	31287.19850000	16:11:02
0.05635	9712.80153000	16:11:02
0.05619	264.30833000	16:05:10
0.05613	80.00000000	16:02:14
0.05570	685.74000000	15:57:32
0.05583	206.45880000	15:54:13
0.05642	80.00000000	15:46:10
0.05633	80.00000000	15:39:11
0.05614	80.00000000	15:33:13
0.05570	10529.57860000	15:30:40
0.05569	2050.00000000	15:29:18
0.05569	2050.00000000	15:29:18
0.05569	4870.45820000	15:29:18
0.05580	521.01000000	15:09:50
0.05662	847.07870000	14:32:35
0.05658	166.49160000	14:28:28
0.05712	328.00000000	14:13:41
0.05688	988.14241000	14:01:06
0.05687	152.93979000	14:01:06
0.05726	224.12400000	13:54:29
0.05725	27076.23972000	13:54:29
0.05708	21815.69954000	13:51:34

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.44%	Объем 962,345
Хай 0.05888	Лоу 0.05490
7 Дней
Изменения -26.90%	Объем 12,585,259
Хай 0.08282	Лоу 0.05248
30 Дней
Изменения +94.19%	Объем 95,209,701
Хай 0.08679	Лоу 0.02841