MUBARAK/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02129	1988.95130000	09:40:41
0.02108	587.16178000	08:53:30
0.02108	31562.63660000	08:53:30
0.02105	583.46173000	08:42:00
0.02108	31562.63660000	08:29:24
0.02120	2551.01529000	08:09:50
0.02120	824.00000000	07:47:37
0.02120	2061.00000000	07:47:37
0.02119	5151.00000000	07:47:34
0.02120	12878.00000000	07:47:34
0.02146	431.81740000	07:22:19
0.02146	757.88990000	07:22:19
0.02146	799.24398000	07:22:19
0.02150	30933.66960000	07:09:01
0.02137	2551.01529000	07:01:36
0.02158	6377.50506000	06:14:19
0.02158	24556.16454000	06:14:19
0.02159	774.38992000	06:14:19
0.02187	25719.31251000	05:52:20
0.02180	590.79208000	05:50:40
0.02180	23476.51569000	05:50:40
0.02181	30595.21940000	05:46:05
0.02180	1755.60666000	05:46:00
0.02180	27920.61274000	05:46:00
0.02180	919.00000000	05:46:00
0.02160	359.84000000	04:31:08
0.02137	20806.80248000	02:10:20
0.02131	20640.03124000	02:08:07
0.02115	62.50000000	00:06:42
0.02111	62.60000000	00:03:58
0.02104	46.35000000	00:03:21
0.02091	3202.00000000	00:02:32
0.02091	1686.07364000	00:02:32
0.02089	13263.00000000	00:02:31
0.02090	3755.42112000	00:02:31
0.02092	38790.00000000	00:02:31
0.02107	2777.20000000	00:02:30
0.02090	766.60000000	00:02:14
0.02090	801.00000000	00:02:14
0.02090	807.00000000	00:02:14
0.02090	4989.00000000	00:02:12
0.02093	167.50000000	00:02:10
0.02090	42847.00000000	00:01:24
0.02090	1067.00000000	00:01:23
0.02090	5240.00000000	00:01:22
0.02090	803.00000000	00:01:22
0.02090	2806.00000000	00:01:22
0.02087	2778.50000000	00:01:20
0.02090	41950.00000000	00:01:19
0.02087	41843.00000000	00:01:19
0.02087	41772.00000000	00:01:18
0.02087	2782.50000000	00:01:14
0.02091	31223.00000000	00:00:32
0.02092	2776.20000000	00:00:29
0.02091	1829.00000000	00:00:27
0.02091	4574.00000000	00:00:27
0.02091	1017.00000000	00:00:27
0.02109	2776.20000000	00:00:22
0.02092	1215.00000000	00:00:18
0.02092	3039.00000000	00:00:18
0.02092	2914.00000000	00:00:18
0.02093	30981.00000000	00:00:16
0.02093	1155.00000000	00:00:14
0.02093	2887.00000000	00:00:14
0.02093	971.00000000	00:00:13
0.02093	2430.00000000	00:00:13
0.02093	4135.00000000	00:00:13
0.02093	1847.00000000	00:00:13
0.02093	2430.00000000	00:00:13
0.02093	971.00000000	00:00:13
0.02093	2430.00000000	00:00:13
0.02090	30693.77787000	00:00:08
0.02092	3498.29588000	00:00:07
0.02092	27471.70412000	00:00:07
0.02094	26346.65057000	00:00:05
0.02094	30967.00000000	00:00:05
0.02093	30965.00000000	00:00:02
0.02095	31823.68600000	23:39:04
0.02096	580.25916000	23:11:01
0.02096	29615.78437000	23:11:01
0.02124	171.40000000	19:48:42
0.02142	31823.68600000	19:39:32
0.02114	6657.00000000	14:18:14
0.02122	1213.00000000	13:31:05
0.02122	1427.00000000	13:31:04
0.02122	942.00000000	13:31:04
0.02122	944.50000000	13:31:04
0.02122	713.50000000	13:31:04
0.02122	1417.00000000	13:31:04
0.02099	62.30000000	12:54:42
0.02121	5226.19970000	12:19:07
0.02080	4420.96103000	12:03:07
0.02071	12355.71900000	12:00:47
0.02072	614.53099000	12:00:47
0.02086	1045.42630000	09:59:51
0.02086	4180.77340000	09:59:51
0.02084	1654.59530000	09:58:13
0.02106	124.22000000	09:10:08
0.02094	265.09000000	08:54:13
0.02088	32566.72650000	07:05:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.16%	Объем 953,213
Хай 0.02187	Лоу 0.02071
7 Дней
Изменения -10.28%	Объем 6,878,447
Хай 0.02453	Лоу 0.01898
30 Дней
Изменения +73.94%	Объем 65,616,644
Хай 0.03000	Лоу 0.01189