MUBARAK/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01084	61074.00000000	05:56:14
0.01077	123933.00000000	05:56:14
0.01077	1392.00000000	05:56:14
0.01079	83000.00000000	05:22:07
0.01083	1385.00000000	04:44:48
0.01077	1392.00000000	04:12:47
0.01079	1385.00000000	03:33:34
0.01089	1368.00000000	01:45:44
0.01093	1366.00000000	01:32:18
0.01094	1371.00000000	00:49:26
0.01088	1379.00000000	00:21:43
0.01086	1361.00000000	00:01:09
0.01085	1376.00000000	23:38:03
0.01078	1391.00000000	21:36:28
0.01071	1400.00000000	21:18:59
0.01093	8270.00000000	21:02:15
0.01101	1362.00000000	20:50:13
0.01095	1369.00000000	20:32:12
0.01116	7740.00000000	20:23:51
0.01115	1345.00000000	18:07:48
0.01126	13436.00000000	16:54:36
0.01119	1341.00000000	16:06:29
0.01114	1346.00000000	15:31:21
0.01114	1346.00000000	15:31:21
0.01113	1348.00000000	14:09:44
0.01113	12400.00000000	14:09:41
0.01112	7747.00000000	14:00:08
0.01112	9158.00000000	14:00:08
0.01109	1353.00000000	14:00:08
0.01089	61914.00000000	13:34:13
0.01098	4100.00000000	13:05:06
0.01096	83001.00000000	12:51:09
0.01124	1334.00000000	11:45:06
0.01119	1332.00000000	11:41:26
0.01114	1337.00000000	11:14:46
0.01118	1337.00000000	11:14:40
0.01125	1333.00000000	10:49:52
0.01118	1337.00000000	10:42:00
0.01129	1328.00000000	10:03:11
0.01124	1334.00000000	09:09:11
0.01105	4100.00000000	09:04:51
0.01105	4100.00000000	08:56:34
0.01108	4100.00000000	08:47:35
0.01117	4100.00000000	08:31:35
0.01132	1324.00000000	08:00:10
0.01108	4100.00000000	07:45:35
0.01114	4100.00000000	07:41:32
0.01112	4100.00000000	07:05:00
0.01114	4100.00000000	06:04:47
0.01126	1331.00000000	05:09:46
0.01126	1331.00000000	05:09:39
0.01108	4100.00000000	05:05:03
0.01099	4100.00000000	03:04:56
0.01094	4100.00000000	02:05:03
0.01107	4100.00000000	01:04:55
0.01126	1199.00000000	00:23:55
0.01125	265.00000000	23:44:23
0.01124	13229.00000000	23:41:24
0.01128	13177.00000000	23:38:25
0.01150	5481.00000000	23:05:41
0.01150	7900.00000000	23:05:41
0.01131	61914.00000000	23:05:36
0.01136	248.00000000	21:50:41
0.01138	13290.00000000	21:06:13
0.01140	7996.00000000	20:38:41
0.01118	11382.00000000	16:41:44
0.01117	3771.00000000	13:20:53
0.01117	1339.00000000	13:20:47
0.01130	520.00000000	12:50:30
0.01147	1252.00000000	12:25:28
0.01152	8791.00000000	11:37:35
0.01152	4370.00000000	11:37:34
0.01125	13406.00000000	05:41:05
0.01116	1345.00000000	05:20:57
0.01127	1000.00000000	04:14:51
0.01157	12997.00000000	02:15:47
0.01163	7401.00000000	22:40:44
0.01165	348.00000000	22:40:43
0.01165	3190.00000000	22:40:41
0.01157	979.00000000	09:37:34
0.01167	1228.00000000	04:28:10
0.01157	1294.00000000	14:21:48
0.01157	1294.00000000	14:21:46
0.01168	1280.00000000	12:26:11
0.01168	658.00000000	12:26:03
0.01174	1988.00000000	11:46:23
0.01173	622.00000000	11:12:24
0.01181	1270.00000000	09:37:52
0.01172	1273.00000000	09:32:55
0.01173	1273.00000000	09:32:46
0.01174	1272.00000000	09:32:29
0.01184	1266.00000000	09:14:06
0.01180	1265.00000000	09:02:58
0.01189	1988.00000000	09:00:36
0.01184	1258.00000000	08:36:35
0.01191	1253.00000000	08:22:19
0.01200	1250.00000000	08:18:50
0.01200	1250.00000000	08:18:08
0.01191	1259.00000000	08:10:46
0.01190	82748.00000000	08:10:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.69%	Объем 547,945
Хай 0.01132	Лоу 0.01071
7 Дней
Изменения -13.31%	Объем 3,024,292
Хай 0.01417	Лоу 0.01071
30 Дней
Изменения +0.21%	Объем 11,426,489
Хай 0.01598	Лоу 0.00928