MUBARAK/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01083	27351.00000000	03:07:44
0.01062	4449.00000000	02:39:59
0.01056	3678.00000000	02:39:10
0.01003	4431.00000000	02:05:06
0.00993	555.00000000	02:04:56
0.01001	555.00000000	02:04:46
0.01062	18.00000000	02:01:58
0.01058	5.00000000	02:01:08
0.01056	3.00000000	01:58:56
0.01052	3.00000000	01:57:44
0.01052	4.00000000	01:57:42
0.01052	4.00000000	01:56:58
0.01052	5.00000000	01:56:57
0.01059	6.00000000	01:55:22
0.01062	6.00000000	01:55:09
0.01083	5081.00000000	01:54:59
0.01083	6.00000000	01:54:46
0.01083	7.00000000	01:54:40
0.01083	8.00000000	01:54:39
0.01083	9.00000000	01:54:38
0.01083	10.00000000	01:54:37
0.01083	11.00000000	01:54:36
0.01083	37.00000000	01:53:59
0.01083	37.00000000	01:53:49
0.01083	37.00000000	01:53:39
0.01083	37.00000000	01:53:29
0.01083	37.00000000	01:53:19
0.01083	37.00000000	01:53:09
0.01083	37.00000000	01:52:59
0.01083	46.00000000	01:52:20
0.01083	46.00000000	01:51:59
0.01083	58.00000000	01:51:58
0.01086	58.00000000	01:51:30
0.01109	10440.00000000	01:09:30
0.01161	12586.00000000	22:41:30
0.01154	13090.00000000	21:32:18
0.01131	6721.00000000	16:32:58
0.01131	3181.00000000	16:32:55
0.01131	3181.00000000	16:32:47
0.01156	10440.00000000	16:10:06
0.01161	172.00000000	14:06:04
0.01173	172.00000000	14:06:03
0.01161	172.00000000	13:22:45
0.01171	172.00000000	13:22:43
0.01140	12938.00000000	16:11:37
0.01128	13075.00000000	15:46:56
0.01110	6839.00000000	15:36:39
0.01110	3181.00000000	15:36:35
0.01110	3181.00000000	15:36:17
0.01128	64.00000000	15:31:05
0.01128	71.00000000	15:31:04
0.01162	25902.00000000	15:22:33
0.01207	1868.00000000	10:10:43
0.01191	30.00000000	02:08:10
0.01191	35.00000000	02:08:00
0.01191	35.00000000	02:07:50
0.01196	35.00000000	02:07:40
0.01196	35.00000000	02:07:30
0.01196	35.00000000	02:07:20
0.01196	35.00000000	02:07:10
0.01197	35.00000000	02:07:00
0.01198	35.00000000	02:06:50
0.01198	35.00000000	02:06:40
0.01261	4000.00000000	20:04:35
0.01254	1512.00000000	16:07:37
0.01261	345.00000000	11:38:26
0.01255	12110.00000000	10:15:50
0.01257	12077.00000000	09:21:50
0.01265	1512.00000000	08:29:22
0.01278	1.00000000	08:21:45
0.01648	1.00000000	08:10:49
0.01648	8190.00000000	08:10:45
0.01648	3790.00000000	08:10:44
0.01247	2693.00000000	07:48:44
0.01247	3181.00000000	07:48:26
0.01255	3181.00000000	07:24:04
0.01244	31810.00000000	07:23:51
0.01256	3181.00000000	07:23:51
0.01255	3181.00000000	07:23:38
0.01269	23956.00000000	07:12:38
0.01269	7844.00000000	07:12:38
0.01306	7844.00000000	02:22:56
0.01306	23957.00000000	02:22:56
0.01290	11482.00000000	01:06:29
0.01281	11805.00000000	00:05:14
0.01284	23957.00000000	22:40:51
0.01284	7843.00000000	22:40:51
0.01298	11495.00000000	20:23:19
0.01303	27405.00000000	19:52:35
0.01303	19822.00000000	19:52:35
0.01286	1372.00000000	16:38:13
0.01218	11979.00000000	08:27:03
0.01245	29353.00000000	08:26:55
0.01264	29353.00000000	07:54:19
0.01252	1198.00000000	06:52:22
0.01247	1197.00000000	05:56:55
0.01230	1216.00000000	01:47:42
0.01228	272.00000000	01:27:19
0.01210	2000.00000000	00:34:19
0.01193	8073.00000000	13:47:37

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -7.51%	Объем 106,999
Хай 0.01173	Лоу 0.00993
7 Дней
Изменения -11.23%	Объем 771,724
Хай 0.01648	Лоу 0.00993
30 Дней
Изменения -35.88%	Объем 3,061,038
Хай 0.02062	Лоу 0.00993