MUBARAK/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03232	200.00000000	20:36:38
0.03232	100.00000000	20:35:56
0.03209	20583.00000000	20:32:46
0.03209	44559.00000000	20:32:46
0.03209	1576.00000000	20:32:46
0.03234	3429.00000000	20:28:54
0.03234	1571.00000000	20:28:54
0.03257	100.00000000	20:23:58
0.03238	5215.00000000	20:13:30
0.03238	1579.00000000	20:13:30
0.03269	100.00000000	20:13:14
0.03260	22159.00000000	20:12:30
0.03260	44559.00000000	20:12:30
0.03264	1621.00000000	20:11:38
0.03317	5165.00000000	20:10:09
0.03317	1629.00000000	20:10:09
0.03320	176097.00000000	20:05:26
0.03320	1584.00000000	20:05:26
0.03303	662.00000000	20:02:11
0.03303	1309.00000000	20:02:11
0.03321	662.00000000	19:59:19
0.03321	1618.00000000	19:59:19
0.03289	3.00000000	19:52:43
0.03326	553.00000000	19:46:37
0.03311	28086.00000000	19:40:37
0.03311	1569.00000000	19:40:37
0.03323	38558.00000000	19:38:02
0.03323	44559.00000000	19:38:02
0.03323	1600.00000000	19:38:02
0.03338	2643.00000000	19:36:39
0.03338	13451.00000000	19:36:32
0.03342	1597.00000000	19:36:06
0.03342	658.00000000	19:36:06
0.03342	52428.00000000	19:35:58
0.03338	1592.00000000	19:35:58
0.03338	659.00000000	19:35:58
0.03338	1597.00000000	19:35:58
0.03328	660.00000000	19:34:49
0.03328	456.00000000	19:34:48
0.03328	1155.00000000	19:34:47
0.03328	1611.00000000	19:34:47
0.03326	200.00000000	19:33:15
0.03300	667.00000000	19:32:59
0.03300	1629.00000000	19:32:59
0.03300	1629.00000000	19:32:59
0.03300	1582.00000000	19:32:58
0.03300	283.00000000	19:31:20
0.03299	1603.00000000	19:31:20
0.03299	666.00000000	19:31:20
0.03298	200.00000000	19:31:02
0.03283	351.00000000	19:30:59
0.03283	41177.00000000	19:30:59
0.03279	100.00000000	19:29:37
0.03290	28043.00000000	19:21:52
0.03290	1612.00000000	19:21:52
0.03300	22363.00000000	19:20:41
0.03300	1577.00000000	19:20:41
0.03284	68254.00000000	19:20:38
0.03284	4456.00000000	19:20:38
0.03295	667.00000000	19:20:17
0.03295	1021.00000000	19:20:17
0.03294	667.00000000	19:15:59
0.03294	1618.00000000	19:15:59
0.03294	1524.00000000	19:15:59
0.03282	240.00000000	19:10:07
0.03290	15060.00000000	19:06:15
0.03299	3376.00000000	18:54:18
0.03299	1624.00000000	18:54:18
0.03333	1562.00000000	18:47:53
0.03333	1554.00000000	18:47:53
0.03366	4672.00000000	18:47:29
0.03366	1603.00000000	18:47:29
0.03349	4165.00000000	18:42:59
0.03354	600.00000000	18:42:59
0.03354	1000.00000000	18:42:19
0.03364	399.00000000	18:42:12
0.03384	23940.00000000	18:39:42
0.03431	83000.00000000	18:30:04
0.03433	536.00000000	18:30:04
0.03446	7240.00000000	18:29:02
0.03446	1621.00000000	18:29:02
0.03445	1621.00000000	18:29:02
0.03444	1621.00000000	18:29:02
0.03444	1621.00000000	18:29:02
0.03442	13691.00000000	18:29:02
0.03442	44559.00000000	18:29:02
0.03399	42570.00000000	18:27:05
0.03399	38250.00000000	18:27:05
0.03399	2180.00000000	18:27:05
0.03418	484.00000000	18:14:46
0.03429	42024.00000000	18:13:55
0.03423	1595.00000000	18:13:55
0.03423	115440.00000000	18:13:55
0.03420	1566.00000000	18:13:55
0.03413	96893.00000000	18:13:55
0.03413	4189.00000000	18:13:55
0.03411	64858.00000000	18:13:55
0.03409	83000.00000000	18:13:55
0.03409	44559.00000000	18:13:55
0.03377	6794.00000000	18:12:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +8.25%	Объем 12,308,646
Хай 0.03782	Лоу 0.02887
7 Дней
Изменения +44.52%	Объем 58,632,679
Хай 0.03782	Лоу 0.02035
30 Дней
Изменения +137.14%	Объем 233,842,337
Хай 0.03782	Лоу 0.01237