MUBARAK/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05356	1540.00000000	07:03:41
0.05356	1150.00000000	07:02:36
0.05356	490.00000000	07:02:26
0.05352	860.00000000	06:57:09
0.05355	50000.00000000	06:47:39
0.05358	1550.00000000	06:47:39
0.05368	1030.00000000	06:46:16
0.05362	700.00000000	06:44:53
0.05360	1910.00000000	06:43:46
0.05356	9246.00000000	06:43:39
0.05356	12000.00000000	06:43:39
0.05356	6487.00000000	06:43:39
0.05356	520.00000000	06:43:36
0.05356	710.00000000	06:40:36
0.05356	710.00000000	06:33:09
0.05354	880.00000000	06:32:58
0.05356	4197.00000000	06:32:25
0.05355	1120.00000000	06:30:54
0.05352	710.00000000	06:28:50
0.05353	560.00000000	06:27:25
0.05349	560.00000000	06:23:37
0.05347	560.00000000	06:21:26
0.05356	550.00000000	06:19:53
0.05350	750.00000000	06:17:47
0.05348	1150.00000000	06:16:34
0.05345	1450.00000000	06:16:07
0.05334	485.00000000	06:15:58
0.05364	740.00000000	06:07:41
0.05363	1100.00000000	06:05:42
0.05363	920.00000000	06:05:32
0.05363	1400.00000000	06:03:26
0.05363	750.00000000	06:01:26
0.05357	3030.00000000	05:59:58
0.05352	1120.00000000	05:58:53
0.05354	750.00000000	05:57:46
0.05352	750.00000000	05:56:40
0.05350	560.00000000	05:55:05
0.05345	870.00000000	05:54:01
0.05345	1870.00000000	05:54:00
0.05345	750.00000000	05:53:50
0.05334	861.00000000	05:53:43
0.05334	10801.00000000	05:53:43
0.05335	3070.00000000	05:53:43
0.05345	760.00000000	05:53:39
0.05352	190.00000000	05:52:07
0.05356	570.00000000	05:50:52
0.05357	1140.00000000	05:49:39
0.05367	760.00000000	05:49:02
0.05367	760.00000000	05:48:53
0.05367	760.00000000	05:48:41
0.05367	860.00000000	05:48:31
0.05370	760.00000000	05:47:25
0.05365	760.00000000	05:46:21
0.05367	750.00000000	05:46:01
0.05359	448.00000000	05:45:55
0.05368	750.00000000	05:45:01
0.05360	1110.00000000	05:43:29
0.05361	28000.00000000	05:43:02
0.05380	3060.00000000	05:32:42
0.05390	880.00000000	05:30:45
0.05390	730.00000000	05:28:33
0.05391	2798.00000000	05:27:20
0.05400	770.00000000	05:23:46
0.05400	860.00000000	05:22:20
0.05404	2216.00000000	05:21:30
0.05404	2932.00000000	05:21:30
0.05410	2266.00000000	05:20:29
0.05413	770.00000000	05:17:49
0.05407	870.00000000	05:17:08
0.05405	770.00000000	05:14:43
0.05414	2010.00000000	05:10:33
0.05415	1640.00000000	05:10:25
0.05415	860.00000000	05:10:10
0.05413	770.00000000	05:09:21
0.05412	1640.00000000	05:09:13
0.05414	770.00000000	05:05:55
0.05420	1160.00000000	05:03:51
0.05417	2950.00000000	05:03:04
0.05420	282.00000000	05:01:01
0.05419	870.00000000	05:00:51
0.05419	1140.00000000	05:00:42
0.05420	1610.00000000	04:59:29
0.05420	760.00000000	04:57:19
0.05430	1440.00000000	04:55:08
0.05433	850.00000000	04:54:00
0.05432	1650.00000000	04:52:48
0.05432	1800.00000000	04:51:43
0.05434	890.00000000	04:50:21
0.05436	750.00000000	04:48:52
0.05433	1600.00000000	04:48:23
0.05433	750.00000000	04:46:57
0.05431	190.00000000	04:46:27
0.05436	1620.00000000	04:45:24
0.05436	880.00000000	04:45:20
0.05437	1430.00000000	04:44:17
0.05433	870.00000000	04:43:06
0.05437	2960.00000000	04:41:55
0.05442	860.00000000	04:40:34
0.05446	500.00000000	04:39:28
0.05452	2960.00000000	04:38:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.18%	Объем 7,614,382
Хай 0.05521	Лоу 0.05224
7 Дней
Изменения -19.30%	Объем 52,084,826
Хай 0.06740	Лоу 0.05224
30 Дней
Изменения +60.25%	Объем 514,488,737
Хай 0.08800	Лоу 0.03314