MOVE/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.008488	1895.00000000	22:49:12
0.008484	1523.00000000	22:48:17
0.008480	92.00000000	22:47:44
0.008480	1963.00000000	22:47:44
0.008479	2442.00000000	22:47:44
0.008478	80.00000000	22:47:36
0.008478	3041.00000000	22:47:36
0.008466	334.00000000	22:46:17
0.008466	1557.00000000	22:46:17
0.008445	1970.00000000	22:45:05
0.008447	285.00000000	22:44:28
0.008447	1720.00000000	22:44:28
0.008455	1604.00000000	22:43:41
0.008455	2005.00000000	22:43:41
0.008454	2307.00000000	22:43:41
0.008451	5921.00000000	22:43:40
0.008438	2121.00000000	22:43:07
0.008441	2146.00000000	22:42:08
0.008434	1920.00000000	22:40:36
0.008439	672.00000000	22:40:19
0.008439	2332.00000000	22:40:19
0.008447	2023.00000000	22:39:32
0.008449	1635.00000000	22:39:26
0.008444	1630.00000000	22:38:53
0.008438	2057.00000000	22:37:47
0.008444	1907.00000000	22:36:17
0.008446	728.00000000	22:36:11
0.008446	1644.00000000	22:36:11
0.008443	1933.00000000	22:36:07
0.008444	2111.00000000	22:35:57
0.008444	1576.00000000	22:35:44
0.008444	1576.00000000	22:35:44
0.008441	2095.00000000	22:35:31
0.008443	1616.00000000	22:35:23
0.008439	27.00000000	22:33:59
0.008439	2096.00000000	22:33:59
0.008445	2147.00000000	22:32:59
0.008445	1796.00000000	22:32:56
0.008441	1633.00000000	22:32:16
0.008440	1633.00000000	22:32:16
0.008434	203.00000000	22:31:17
0.008433	2046.00000000	22:31:17
0.008434	203.00000000	22:31:17
0.008433	2046.00000000	22:31:17
0.008421	1482.00000000	22:29:57
0.008421	449.00000000	22:29:57
0.008421	1482.00000000	22:29:57
0.008421	449.00000000	22:29:57
0.008421	2189.00000000	22:29:51
0.008421	2189.00000000	22:29:51
0.008425	1638.00000000	22:28:17
0.008425	1638.00000000	22:28:17
0.008424	3829.00000000	22:27:00
0.008424	3829.00000000	22:27:00
0.008422	5248.00000000	22:26:51
0.008422	5248.00000000	22:26:51
0.008417	1841.00000000	22:26:08
0.008417	1841.00000000	22:26:08
0.008424	1953.00000000	22:24:53
0.008424	1953.00000000	22:24:53
0.008420	2472.00000000	22:24:45
0.008420	2472.00000000	22:24:45
0.008412	1660.00000000	22:23:31
0.008412	1660.00000000	22:23:31
0.008408	1413.00000000	22:22:36
0.008408	1413.00000000	22:22:36
0.008418	6464.00000000	22:22:32
0.008418	6464.00000000	22:22:32
0.008418	12175.00000000	22:22:30
0.008418	6289.00000000	22:22:30
0.008418	12175.00000000	22:22:30
0.008418	6289.00000000	22:22:30
0.008425	1903.00000000	22:21:50
0.008425	1903.00000000	22:21:50
0.008426	1424.00000000	22:21:41
0.008426	1424.00000000	22:21:41
0.008426	1913.00000000	22:21:00
0.008426	1913.00000000	22:21:00
0.008425	1914.00000000	22:20:10
0.008425	1914.00000000	22:20:10
0.008426	1921.00000000	22:19:57
0.008426	1921.00000000	22:19:57
0.008433	2900.00000000	22:17:55
0.008433	2900.00000000	22:17:55
0.008433	1819.00000000	22:17:36
0.008433	1819.00000000	22:17:36
0.008434	384.00000000	22:17:27
0.008434	2004.00000000	22:17:27
0.008434	384.00000000	22:17:27
0.008434	2004.00000000	22:17:27
0.008436	1947.00000000	22:17:21
0.008436	1947.00000000	22:17:21
0.008431	2251.00000000	22:16:21
0.008431	2251.00000000	22:16:21
0.008432	591.00000000	22:16:13
0.008431	1992.00000000	22:16:13
0.008430	1666.00000000	22:16:13
0.008432	591.00000000	22:16:13
0.008431	1992.00000000	22:16:13
0.008430	1666.00000000	22:16:13

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.47%	Объем 23,848,686
Хай 0.008684	Лоу 0.008092
7 Дней
Изменения +7.23%	Объем 287,666,202
Хай 0.009942	Лоу 0.007790
30 Дней
Изменения +14.39%	Объем 1,869,606,095
Хай 0.009942	Лоу 0.005761