MORPHO/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

2.37640	52.60000000	00:14:44
2.37692	110.10000000	00:12:11
2.37893	20.10000000	00:10:49
2.37892	112.70000000	00:10:49
2.37866	394.20000000	00:10:49
2.37911	97.20000000	00:10:39
2.37906	18.60000000	00:10:38
2.37782	4.90000000	00:00:34
2.38077	52.50000000	23:50:42
2.38205	43.60000000	23:42:30
2.38176	52.40000000	23:41:20
2.37586	52.60000000	23:32:56
2.38077	52.50000000	23:14:12
2.37957	52.50000000	23:05:21
2.37957	43.00000000	23:05:21
2.38050	52.50000000	23:02:17
2.37832	52.50000000	22:40:12
2.37856	52.50000000	22:38:58
2.38298	5.20000000	22:22:09
2.38298	81.10000000	22:22:09
2.38493	98.40000000	22:22:09
2.38501	96.10000000	22:22:08
2.38501	6.40000000	22:22:08
2.38272	6.60000000	22:22:08
2.38271	9.70000000	22:22:08
2.38734	6.00000000	22:22:07
2.38734	6.20000000	22:22:07
2.37647	81.10000000	22:22:07
2.37432	7.70000000	22:17:40
2.37446	52.60000000	22:17:30
2.37446	54.80000000	22:17:30
2.37424	52.60000000	22:17:29
2.37424	61.30000000	22:17:29
2.37447	52.60000000	22:17:28
2.37447	48.30000000	22:17:28
2.37413	52.60000000	22:17:25
2.37413	49.60000000	22:17:25
2.37210	3.10000000	22:12:58
2.37418	1.80000000	22:12:58
2.37210	4.90000000	22:12:58
2.37210	4.90000000	22:12:58
2.37210	5.50000000	22:12:57
2.37210	43.90000000	22:12:56
2.37210	37.60000000	22:12:56
2.37196	52.60000000	22:12:48
2.37196	42.70000000	22:12:48
2.37197	87.40000000	22:12:48
2.37196	45.90000000	22:12:45
2.37197	6.70000000	22:12:45
2.37196	52.60000000	22:12:41
2.37173	50.70000000	22:12:35
2.37173	52.70000000	22:12:34
2.37127	52.80000000	22:11:56
2.37127	52.70000000	22:11:56
2.37105	31.00000000	22:10:44
2.37418	26.60000000	22:05:30
2.37741	15.60000000	22:05:30
2.37418	42.20000000	22:05:30
2.37418	44.30000000	22:05:30
2.37418	42.20000000	22:05:30
2.37418	29.90000000	22:05:22
2.37396	4.90000000	22:04:57
2.37393	4.90000000	22:04:44
2.37393	4.90000000	22:04:43
2.37377	4.90000000	22:04:41
2.37365	4.90000000	22:04:39
2.37343	4.90000000	22:04:39
2.37365	4.90000000	22:04:39
2.37342	4.90000000	22:04:39
2.37366	4.90000000	22:04:37
2.37366	5.50000000	22:04:36
2.37366	5.50000000	22:04:35
2.37389	32.00000000	22:04:29
2.37418	33.10000000	22:04:23
2.37418	4.90000000	22:04:08
2.36482	3.50000000	22:00:51
2.36208	111.20000000	22:00:30
2.36661	52.80000000	21:28:30
2.36661	104.10000000	21:28:30
2.36347	52.80000000	21:23:49
2.36347	36.00000000	21:23:49
2.35024	26.30000000	21:03:46
2.35024	53.10000000	21:03:46
2.35290	65.70000000	21:03:39
2.35289	3.40000000	21:03:39
2.35356	96.50000000	21:03:39
2.34672	53.20000000	21:03:32
2.34794	53.20000000	21:03:26
2.35399	7.40000000	21:01:43
2.35724	3.80000000	21:01:28
2.35532	53.00000000	20:43:46
2.35452	2.60000000	20:40:15
2.35520	53.00000000	20:37:17
2.35517	53.00000000	20:37:17
2.35517	43.00000000	20:37:17
2.35753	53.00000000	20:35:59
2.35753	48.80000000	20:35:59
2.35645	10.20000000	20:35:49
2.35664	6.20000000	20:35:47
2.35743	3.80000000	20:35:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.23%	Объем 98,721
Хай 2.49979	Лоу 2.32553
7 Дней
Изменения -0.36%	Объем 499,859
Хай 2.52313	Лоу 2.23718
30 Дней
Изменения +13.24%	Объем 5,550,088
Хай 2.98105	Лоу 2.09139