MORPHO/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.99671	24.55000000	03:15:47
1.99804	9.91100000	03:14:56
1.99816	12.26600000	03:14:50
1.99298	1.14259000	03:07:57
1.99466	3.58098000	03:07:57
2.00130	100.00000000	03:05:46
1.99945	12.31500000	03:04:59
2.00471	48.89400000	03:00:30
2.00478	2.43300000	02:55:53
2.00862	24.63000000	02:51:13
2.00391	228.15665000	02:51:12
2.00324	21.09360000	02:51:12
2.00392	21.09370000	02:51:12
2.00392	457.81090000	02:51:12
2.00392	42.93885000	02:51:12
2.00325	82.06115000	02:51:12
2.00325	167.18910000	02:51:12
2.00072	20.41200000	02:51:03
2.00811	138.03889000	02:44:47
2.00792	4.15111000	02:44:47
2.00792	16.94259000	02:44:47
2.00792	20.18740000	02:44:47
2.00792	25.00000000	02:44:47
2.00792	54.81260000	02:44:47
2.00792	21.09370000	02:44:47
2.00772	21.09370000	02:44:47
2.00621	27.94480000	02:44:47
2.00621	41.48570000	02:44:47
2.00621	58.98280000	02:44:47
2.00784	0.97600000	02:41:32
2.00411	976.35283000	02:39:12
2.00429	21.09370000	02:39:12
2.00728	21.84520000	02:12:09
2.00728	2.95125000	02:12:09
2.00528	99.73669000	02:11:29
2.00530	21.09370000	02:11:29
2.00572	21.09370000	02:11:29
2.00593	21.09370000	02:11:29
2.00613	21.09370000	02:11:29
2.00996	217.22195000	02:07:08
2.00610	5.29800000	02:02:00
2.00255	175.03455000	01:59:59
2.00255	21.09370000	01:59:59
2.00275	21.09370000	01:59:59
2.00521	49.87008000	01:53:41
2.00904	100.20350000	01:47:09
2.00906	99.40096000	01:47:07
2.00964	21.09370000	01:47:07
2.01005	94.86898000	01:47:07
2.01641	24.79650000	01:42:40
2.02212	178.53690000	01:28:25
2.02192	21.09370000	01:28:25
2.02172	200.00000000	01:28:25
2.02172	21.09370000	01:28:25
2.02152	200.00000000	01:28:25
2.02139	21.09370000	01:28:25
2.02272	125.00000000	01:22:21
2.01884	49.25100000	01:11:31
2.02152	9.66000000	01:06:10
2.02051	0.34000000	01:05:18
2.01179	789.67618000	00:57:44
2.01198	21.09370000	00:57:44
2.01219	21.09370000	00:57:44
2.01240	21.09370000	00:57:44
2.01282	21.09370000	00:57:44
2.01303	21.09370000	00:57:44
2.01304	248.03933000	00:57:44
2.01324	200.00000000	00:57:44
2.01341	21.09370000	00:57:44
2.01745	4.86000000	00:48:00
2.02527	12.22100000	00:26:40
2.01269	2.51993000	00:10:34
2.00962	5.20994000	00:07:17
2.01169	300.03649000	00:07:04
2.01169	208.96570000	00:05:07
2.01169	248.75869000	00:04:18
2.00988	21.09370000	23:33:49
2.01015	6.02467000	23:33:49
2.01093	21.09370000	23:33:49
2.01844	200.00000000	23:28:05
2.01904	3.56763000	23:26:56
2.01216	21.09370000	23:26:55
2.01507	21.09370000	23:26:55
2.01633	21.09370000	23:26:55
2.01822	21.09370000	23:26:55
2.01842	21.09370000	23:26:55
2.01989	297.04587000	23:26:55
2.02342	20.53200000	22:36:41
2.02426	47.82500000	22:36:11
2.02185	1.45400000	22:28:49
2.02380	15.29913000	22:27:18
2.03023	5.00000000	22:17:55
2.02995	11.77560000	22:16:00
2.02995	25.17110000	22:14:16
2.02329	2.53828000	21:43:10
2.02641	98.67138000	21:37:12
2.03287	6.97000000	21:30:30
2.01979	0.49000000	21:07:14
2.02836	174.49800000	20:42:27
2.02475	3.69422000	20:40:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.08%	Объем 44,538
Хай 2.03287	Лоу 1.95204
7 Дней
Изменения -3.64%	Объем 1,094,843
Хай 2.15377	Лоу 1.91293
30 Дней
Изменения +2.52%	Объем 3,943,510
Хай 2.31149	Лоу 1.58673