MORPHO/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

2.32940	22.78120000	17:01:48
2.32939	80.20560000	17:01:48
2.32939	778.41106000	17:01:48
2.32939	666.80530000	17:01:48
2.32930	2.32800000	17:01:16
2.33590	22.78120000	17:00:02
2.33566	22.78120000	17:00:02
2.33542	22.78120000	17:00:02
2.33375	6.36379000	16:55:14
2.34498	7.10739000	16:46:33
2.34055	8.59375000	16:27:55
2.34103	22.78120000	16:27:55
2.34134	2.31508000	16:27:55
2.34151	22.78120000	16:27:55
2.34175	22.78120000	16:27:55
2.34199	22.78120000	16:27:55
2.34223	22.78120000	16:27:55
2.34224	1525.42196000	16:27:55
2.34225	895.88273000	16:27:55
2.34226	32.76002000	16:27:55
2.34247	22.78120000	16:27:55
2.34818	2.31508000	16:14:04
2.33695	27.00917000	16:06:35
2.34106	1.96700000	16:02:24
2.33810	12.44941000	16:00:45
2.33782	185.00000000	15:59:03
2.33782	66.88410000	15:59:03
2.33793	4.57493000	15:59:03
2.34030	0.47113000	15:57:22
2.33939	22.78120000	15:57:22
2.33975	9.42390000	15:48:53
2.34134	2.31507000	15:48:29
2.34764	0.62032000	15:26:27
2.34986	4.54522000	15:21:09
2.35522	8.04900000	15:18:10
2.35042	35.37611000	15:13:05
2.34818	2.31508000	15:12:54
2.34774	2.13732000	15:04:56
2.33366	4.72600000	15:02:02
2.33937	0.47609000	14:57:44
2.33915	22.78120000	14:57:44
2.33823	22.78120000	14:46:00
2.33509	88.07230000	14:42:25
2.33531	22.78120000	14:42:25
2.33533	39.37514000	14:42:25
2.33534	32.85594000	14:42:25
2.33771	22.78120000	14:42:25
2.33880	21.35302000	14:42:25
2.33903	22.78120000	14:42:25
2.33848	22.78120000	14:41:43
2.34159	10.67651000	14:36:50
2.33876	23.52531000	14:31:41
2.33876	3.61209000	14:31:41
2.34191	50.00000000	14:29:54
2.34213	22.78120000	14:29:54
2.34214	29.05525000	14:29:54
2.34237	22.78120000	14:29:54
2.34193	1190.92689000	14:25:39
2.34193	90.06784000	14:25:39
2.34194	90.06784000	14:25:39
2.34371	50.00000000	14:22:25
2.34010	13.56870000	14:17:29
2.33815	50.00000000	14:16:41
2.33763	584.52844000	14:06:59
2.33780	22.78120000	14:04:34
2.33690	34.23338000	14:02:19
2.33760	22.78120000	13:54:54
2.33771	22.78120000	13:54:54
2.33680	21.31480000	13:48:34
2.33728	22.78120000	13:48:34
2.33903	22.78120000	13:45:24
2.33739	21.39138000	13:43:15
2.34134	2.31508000	13:36:49
2.34961	1.65448000	13:32:03
2.35231	0.47298000	13:30:00
2.34818	2.31506000	13:29:07
2.34448	5.15378000	13:06:05
2.34175	49.31266000	13:05:01
2.33917	27.21880000	12:52:38
2.34055	22.78120000	12:52:38
2.34232	2.31508000	12:49:37
2.34822	5.69900000	12:46:42
2.35057	51.05140000	12:40:15
2.35534	2.30228000	12:38:33
2.35896	14.85333000	12:26:13
2.35897	33.28147000	12:26:13
2.35944	22.78120000	12:26:13
2.35812	22.78120000	12:13:00
2.37943	8.22441000	11:40:35
2.37837	8.82600000	11:39:35
2.37241	8.82600000	11:30:46
2.37520	33.86410000	11:30:45
2.37784	46.07916000	11:30:37
2.38058	0.41590000	11:04:26
2.38086	8.82600000	10:58:39
2.38188	22.78120000	10:55:03
2.38025	8.82600000	10:54:28
2.38019	23.72447000	10:48:14
2.38100	22.78120000	10:48:14
2.38209	22.78120000	10:45:39

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.29%	Объем 29,467
Хай 2.39692	Лоу 2.32672
7 Дней
Изменения -2.50%	Объем 1,129,089
Хай 2.51113	Лоу 2.25000
30 Дней
Изменения +10.35%	Объем 8,901,011
Хай 3.00000	Лоу 2.09338