MORPHO/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

2.02329	2.53828000	21:43:10
2.02641	98.67138000	21:37:12
2.03287	6.97000000	21:30:30
2.01979	0.49000000	21:07:14
2.02836	174.49800000	20:42:27
2.02475	3.69422000	20:40:06
2.02987	5.37500000	20:35:20
2.02329	228.36130000	20:25:43
2.02348	21.09370000	20:25:43
2.02494	3.49300000	20:16:39
2.02678	68.48773000	20:13:28
2.02691	21.09370000	20:13:28
2.02725	81.64254000	20:09:18
2.02722	21.09370000	20:09:18
2.02207	17.16400000	19:43:02
2.02568	85.01175000	19:32:09
2.02542	98.74495000	19:32:09
2.02541	21.09370000	19:32:09
2.02606	8.70554000	19:30:01
2.02606	5.97811000	19:30:01
2.01597	21.09370000	19:24:52
2.01719	21.09370000	19:24:52
2.01811	6.30766000	19:24:51
2.02192	20.98091000	19:18:58
2.02305	83.33177000	19:18:43
2.02316	21.09370000	19:18:43
2.02258	76.75500000	19:17:27
2.02704	20.00000000	19:13:23
2.01377	3.58090000	19:12:51
2.00845	4.22411000	19:10:57
1.99974	407.30930000	18:48:09
1.99965	21.09370000	18:48:09
1.99858	100.07105000	18:27:59
1.99466	3.61530000	18:25:09
1.99195	14.18000000	18:24:58
1.99055	252.40885000	18:11:36
1.99422	12.00000000	18:11:34
1.98746	174.75000000	18:11:33
1.98718	60.45630000	18:11:33
1.98718	21.09370000	18:11:33
1.98713	184.35000000	18:11:33
1.98683	135.53950000	18:11:33
1.98665	396.60000000	18:11:33
1.98665	21.09370000	18:11:33
1.98614	122.90000000	18:11:33
1.98605	21.09370000	18:11:33
1.98585	3.03958000	18:11:33
1.98585	100.65729000	18:11:33
1.98545	21.09370000	18:11:33
1.98486	245.80000000	18:11:33
1.98465	21.09370000	18:11:33
1.98387	86.03000000	18:11:33
1.98385	21.09370000	18:11:33
1.98359	6.27382000	18:11:33
1.98134	21.09370000	18:11:33
1.98061	21.09370000	18:11:33
1.97501	3.93354000	17:56:22
1.98436	28.30430000	17:40:20
1.98420	21.09370000	17:40:20
1.98309	5.99300000	17:38:08
1.97573	3.61529000	17:19:23
1.97934	21.09370000	17:18:53
1.98430	85.73219000	17:17:27
1.98431	17.68811000	17:17:27
1.98497	21.09370000	17:17:27
1.98640	25.17110000	17:11:56
1.98640	2.07300000	17:09:01
1.98129	10.88012000	16:52:30
1.98304	2.61400000	16:47:33
1.98582	4.91500000	16:39:00
1.98575	0.49900000	16:32:00
1.98655	27.68618000	15:49:52
1.98850	1.72900000	15:44:47
1.98913	7.53158000	15:43:28
1.99167	2.88517000	15:28:25
1.99408	2.97064000	15:28:25
1.99430	100.28581000	15:28:25
1.99455	21.09370000	15:28:25
1.99456	6.42241000	15:28:25
1.99679	21.09370000	15:28:25
1.99678	21.09370000	15:28:25
1.99679	249.88287000	15:28:25
1.99778	21.09370000	15:28:25
2.00720	473.15469000	15:14:19
2.00150	44.62094000	15:11:13
2.00126	3.18887000	15:10:36
2.01131	4.85000000	15:00:37
2.00334	2.54630000	14:56:23
1.99524	12.05182000	14:54:40
1.99466	0.64539000	14:54:23
1.99436	10.00000000	14:45:30
1.99380	2.97900000	14:37:33
1.99383	2.90630000	14:33:13
1.99364	21.09370000	14:33:13
1.99357	34.68567000	14:33:09
1.99357	239.67540000	14:33:09
1.99357	119.83770000	14:33:09
1.99357	107.97070000	14:33:09
1.98999	3.38319000	14:05:42
1.99388	244.04453000	13:54:36

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.23%	Объем 141,604
Хай 2.03287	Лоу 1.94111
7 Дней
Изменения -7.64%	Объем 1,161,464
Хай 2.25797	Лоу 1.91293
30 Дней
Изменения +1.63%	Объем 4,087,109
Хай 2.31149	Лоу 1.58673