MORPHO/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.7882	3.00000000	09:34:59
1.7811	3.00000000	09:30:14
1.7921	27.00000000	09:28:00
1.7882	3.00000000	09:19:50
1.7954	3.00000000	09:13:55
1.7884	3.00000000	09:12:57
1.7805	1994.00000000	09:12:55
1.7806	5589.00000000	09:12:55
1.7811	3.00000000	09:12:55
1.7857	1289.00000000	09:12:55
1.7882	3.00000000	09:12:55
1.7915	1200.00000000	09:12:55
1.7916	979.00000000	09:12:55
1.7954	3.00000000	09:12:55
1.8026	2.00000000	09:12:42
1.8170	2.00000000	09:02:16
1.8284	2.00000000	09:00:18
1.8284	2.00000000	09:00:17
1.8243	2.00000000	08:49:14
1.8098	2.00000000	08:09:14
1.8170	2.00000000	08:01:29
1.8171	600.00000000	07:53:01
1.8243	2.00000000	07:21:21
1.8316	2.00000000	07:21:11
1.8243	2.00000000	07:21:11
1.8186	50.00000000	07:20:19
1.8170	2.00000000	07:20:19
1.8243	2.00000000	07:20:19
1.8316	2.00000000	07:18:17
1.8537	27.00000000	06:52:43
1.8537	2.00000000	06:52:11
1.8611	2.00000000	06:36:03
1.8537	2.00000000	06:30:29
1.8611	2.00000000	06:24:39
1.8616	26.00000000	06:24:39
1.8685	2.00000000	06:18:26
1.8611	2.00000000	06:15:38
1.8537	2.00000000	06:12:39
1.8463	2.00000000	05:56:43
1.8537	2.00000000	05:51:44
1.8611	2.00000000	05:45:45
1.8537	2.00000000	05:41:36
1.8463	2.00000000	05:41:18
1.8389	2.00000000	05:40:43
1.8321	70.00000000	05:34:00
1.8316	2.00000000	05:34:00
1.8298	120.00000000	05:33:20
1.8292	120.00000000	05:32:56
1.8243	2.00000000	05:32:56
1.8142	82.00000000	05:30:32
1.8191	120.00000000	05:30:11
1.8164	82.00000000	05:27:44
1.8151	82.00000000	05:24:46
1.8170	82.00000000	05:20:01
1.8172	82.00000000	05:14:55
1.8170	2.00000000	05:14:55
1.8098	2.00000000	05:11:22
1.8154	82.00000000	05:09:37
1.8170	2.00000000	05:09:20
1.8248	81.00000000	05:05:18
1.8243	2.00000000	05:03:45
1.8316	2.00000000	05:00:56
1.8316	2.00000000	04:59:31
1.8389	2.00000000	04:55:56
1.8461	120.00000000	04:54:14
1.8445	80.00000000	04:54:14
1.8540	80.00000000	04:49:57
1.8482	80.00000000	04:44:50
1.8469	80.00000000	04:41:38
1.8519	80.00000000	04:38:40
1.8542	80.00000000	04:35:40
1.8531	80.00000000	04:32:01
1.8538	80.00000000	04:26:10
1.8532	80.00000000	04:21:40
1.8548	80.00000000	04:14:04
1.8515	80.00000000	04:08:47
1.8537	2.00000000	04:04:36
1.8463	2.00000000	03:44:55
1.8389	2.00000000	03:33:31
1.8243	2.00000000	03:29:35
1.8374	120.00000000	03:19:25
1.8371	120.00000000	03:19:25
1.8366	120.00000000	03:19:25
1.8365	120.00000000	03:19:25
1.8356	120.00000000	03:19:25
1.8323	153.00000000	03:19:25
1.8352	413.00000000	03:19:25
1.8352	566.00000000	03:19:25
1.8349	120.00000000	03:19:25
1.8349	120.00000000	03:19:24
1.8455	2186.00000000	03:17:30
1.8455	2000.00000000	03:17:30
1.8389	2.00000000	03:17:30
1.8388	1200.00000000	03:17:30
1.8387	979.00000000	03:17:30
1.8386	27.00000000	03:17:30
1.8355	1060.00000000	03:17:29
1.8316	2.00000000	03:17:00
1.8243	2.00000000	03:11:56
1.8318	27.00000000	03:07:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -8.41%	Объем 40,789
Хай 1.9681	Лоу 1.7529
7 Дней
Изменения -16.11%	Объем 119,430
Хай 2.2233	Лоу 1.7529
30 Дней
Изменения -12.18%	Объем 676,219
Хай 2.4586	Лоу 1.6565