MORPHO/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

2.08524	31.20984000	13:43:22
2.10118	40.00000000	12:41:36
2.12797	20.00000000	10:46:50
2.12771	20.00000000	10:41:30
2.12666	19.00000000	10:41:15
2.12837	30.00000000	10:38:08
2.13592	1.87273000	03:51:29
2.12276	9.31533000	03:51:24
2.12277	90.68467000	03:51:24
2.09673	23.38307000	20:26:13
2.08343	4.13146000	19:23:38
2.10423	73.84936000	17:36:33
2.13867	92.85783000	14:05:13
2.15000	11.62790000	13:50:49
2.19770	39.62000000	09:30:26
2.19771	130.86740000	09:30:23
2.19770	96.40532000	09:30:23
2.20450	78.00000000	08:49:15
2.21253	19.87000000	07:20:27
2.21744	19.87000000	07:20:17
2.22000	730.79171000	07:20:08
2.22000	594.50294000	07:20:08
2.22000	9.51713000	07:20:08
2.22000	486.89270000	07:20:08
2.18792	2.89773000	06:40:19
2.17820	2.00000000	06:40:14
2.18797	1.82818000	06:39:49
2.17566	2.75800000	06:39:44
2.18308	39.74000000	06:16:58
2.17089	308.17680000	06:16:57
2.17089	579.06000000	06:16:57
2.15000	419.85112000	02:02:45
2.16180	92.51550000	20:22:19
2.15172	185.89779000	17:11:42
2.15172	4.61956000	16:49:20
2.15180	4.64482000	16:49:15
2.14535	3.26326000	16:48:28
2.13691	11.43374000	15:02:06
2.13690	128.95649000	15:02:06
2.11574	37.45734000	14:46:45
2.02893	78.78614000	12:31:56
2.02893	371.29400000	12:31:56
2.03245	1996.23787000	12:31:53
2.03245	743.56137000	12:31:53
2.03246	743.56137000	12:31:53
2.03246	2.00773000	12:31:52
2.03246	2.05807000	12:31:52
2.03583	73.84936000	12:30:07
2.03584	417.73538000	12:30:05
2.05309	97.41415000	11:06:22
2.07524	144.19363000	08:54:16
2.06192	2.90021000	07:27:47
2.06051	7.00000000	07:25:41
2.01915	42.19000000	06:06:51
2.02533	1418.15750000	06:06:46
2.03461	256.29552000	05:48:04
2.03460	235.20032000	05:48:04
2.05469	117.67337000	04:50:33
2.05469	4.33736000	04:50:00
2.04754	4.29742000	04:30:27
2.03653	75.00000000	03:23:14
2.02191	2.00001000	02:48:29
2.04030	2.00000000	02:48:07
2.02444	83.43671000	02:48:01
2.02582	172.76338000	02:48:01
2.02829	256.20011000	02:47:37
2.02829	1.55999000	02:47:31
2.02830	83.08410000	02:47:31
2.04015	171.55601000	02:46:39
2.04017	256.20009000	02:46:33
2.00934	4.42507000	02:32:22
2.00122	4.43744000	02:30:57
2.01687	4.40638000	02:29:57
2.00003	4.40862000	02:28:55
2.00003	137.94676000	02:28:54
2.00003	137.94676000	02:28:53
2.00562	100.00000000	02:28:52
2.02360	60.92000000	02:25:42
2.02238	66.46000000	02:25:39
2.02104	49.84000000	02:25:37
2.05232	4.29742000	02:22:44
2.11135	450.67900000	22:02:58
2.10269	75.00000000	19:48:25
2.11493	2.36507000	17:13:16
2.13333	23.43754000	17:04:58
2.10651	71.37008000	15:00:09
2.07429	48.20927000	14:30:40
2.06874	338.37021000	14:21:11
2.06836	315.78816000	14:21:11
2.06835	285.79009000	14:21:11
2.06781	2.06433000	14:21:11
2.06110	169.81223000	14:21:11
2.06237	150.16207000	14:19:11
2.06234	286.44465000	14:19:11
2.06644	17.47450000	14:11:04
2.05000	4.87804000	13:14:27
2.08001	60.53286000	12:30:15
2.08063	86.33714000	12:30:15
2.08063	240.94295000	12:30:08
2.09237	334.54437000	12:30:04

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.01%	Объем 468
Хай 2.15000	Лоу 2.08343
7 Дней
Изменения -3.84%	Объем 29,337
Хай 2.23992	Лоу 2.00003
30 Дней
Изменения +12.22%	Объем 409,922
Хай 2.60000	Лоу 1.85751