WELL/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.003532	10000.00000000	13:30:44
0.003521	316.00000000	13:29:39
0.003521	23.00000000	13:29:37
0.003521	301.00000000	13:29:37
0.003525	843.00000000	13:02:50
0.003520	295.00000000	13:02:14
0.003520	629.00000000	13:02:14
0.003520	353.00000000	13:02:14
0.003525	2589.00000000	12:22:43
0.003520	328.00000000	12:22:43
0.003520	339.00000000	12:22:43
0.003520	288.00000000	12:22:43
0.003520	325.00000000	12:22:43
0.003520	627.00000000	12:22:43
0.003519	6.00000000	11:52:03
0.003520	1336.00000000	11:29:57
0.003519	6.00000000	11:23:04
0.003527	34949.00000000	11:19:17
0.003528	67441.00000000	11:19:17
0.003529	150.00000000	11:19:17
0.003541	50.00000000	11:17:09
0.003519	305.00000000	10:58:56
0.003518	319.00000000	10:58:56
0.003490	271186.00000000	10:42:57
0.003490	83174.00000000	10:42:57
0.003490	1541.00000000	10:42:56
0.003490	18.00000000	10:42:56
0.003494	1057.00000000	10:42:51
0.003494	2404.00000000	10:42:46
0.003494	947.00000000	10:42:43
0.003494	867.00000000	10:42:40
0.003491	331.00000000	10:42:34
0.003494	2463.00000000	10:42:29
0.003494	2084.00000000	10:42:27
0.003494	2047.00000000	10:42:24
0.003494	1425.00000000	10:42:21
0.003494	1121.00000000	10:42:18
0.003494	1675.00000000	10:42:14
0.003494	2317.00000000	10:42:10
0.003494	1224.00000000	10:42:05
0.003494	2578.00000000	10:42:01
0.003495	57233.00000000	10:42:00
0.003495	1557.00000000	10:41:58
0.003495	1839.00000000	10:41:55
0.003495	57102.00000000	10:41:54
0.003495	932.00000000	10:41:51
0.003495	46195.00000000	10:41:48
0.003494	36866.00000000	10:41:48
0.003495	108925.00000000	10:41:48
0.003494	57000.00000000	10:41:48
0.003501	38.00000000	10:41:47
0.003505	56972.00000000	10:41:27
0.003505	28994.00000000	10:41:23
0.003504	53845.00000000	10:41:23
0.003516	11.00000000	10:40:23
0.003520	284171.00000000	10:40:23
0.003532	25.00000000	10:38:49
0.003533	37.00000000	10:38:49
0.003540	50.00000000	10:33:35
0.003541	280.00000000	10:31:25
0.003543	802.00000000	09:23:37
0.003541	541.00000000	09:21:10
0.003543	10.00000000	09:19:42
0.003533	527.00000000	09:19:22
0.003533	323.00000000	09:19:22
0.003533	509.00000000	09:19:22
0.003533	504.00000000	09:19:22
0.003543	5076.00000000	08:05:00
0.003533	570.00000000	08:05:00
0.003543	430.00000000	07:37:07
0.003533	313.00000000	07:37:07
0.003533	550.00000000	07:37:07
0.003533	306.00000000	07:37:07
0.003543	15324.00000000	06:50:47
0.003536	2218.00000000	06:47:15
0.003533	529.00000000	06:47:15
0.003542	282406.00000000	06:27:00
0.003545	82404.00000000	06:27:00
0.003545	10.00000000	06:27:00
0.003555	5.00000000	06:27:00
0.003560	1.00000000	06:26:39
0.003558	10.00000000	06:26:25
0.003558	50.00000000	06:26:21
0.003551	20.00000000	06:26:20
0.003560	50.00000000	06:26:07
0.003551	369.00000000	06:25:58
0.003549	50.00000000	06:25:36
0.003550	10.00000000	06:25:30
0.003550	10.00000000	06:25:25
0.003516	489.00000000	06:25:09
0.003516	25.00000000	06:17:46
0.003501	12.00000000	06:17:38
0.003490	532.00000000	06:17:34
0.003501	277.00000000	06:14:54
0.003497	98216.00000000	06:02:39
0.003490	24011.00000000	05:57:40
0.003500	438.00000000	05:57:40
0.003509	136806.00000000	05:44:16
0.003515	213.00000000	05:44:16
0.003515	287.00000000	05:33:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.94%	Объем 8,454,621
Хай 0.003582	Лоу 0.003462
7 Дней
Изменения -0.28%	Объем 37,550,349
Хай 0.003713	Лоу 0.003399
30 Дней
Изменения -6.76%	Объем 196,069,513
Хай 0.004005	Лоу 0.003284