WELL/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.003645	14323.00000000	09:34:43
0.003645	410.00000000	09:34:43
0.003646	812.00000000	09:34:43
0.003651	250.00000000	09:34:43
0.003676	106549.00000000	09:22:38
0.003677	1505.00000000	09:22:38
0.003685	98.00000000	09:22:38
0.003696	52000.00000000	09:09:43
0.003697	1791.00000000	09:09:43
0.003699	1.00000000	09:09:43
0.003718	2663.00000000	09:08:41
0.003716	114101.00000000	08:59:24
0.003716	3927.00000000	08:59:24
0.003706	128841.00000000	08:55:33
0.003706	3927.00000000	08:55:33
0.003720	17104.00000000	08:55:32
0.003698	49601.00000000	08:55:32
0.003660	57505.00000000	08:55:32
0.003668	1.00000000	08:55:32
0.003681	10000.00000000	08:55:32
0.003700	1.00000000	08:55:32
0.003709	1.00000000	08:55:32
0.003714	2.00000000	08:55:32
0.003717	2.00000000	08:54:35
0.003707	25191.00000000	08:47:34
0.003706	3927.00000000	08:47:34
0.003707	23457.00000000	08:45:35
0.003706	1521.00000000	08:45:35
0.003701	3927.00000000	08:45:35
0.003695	3.00000000	08:43:30
0.003694	25974.00000000	08:43:30
0.003693	2719.00000000	08:43:30
0.003656	25085.00000000	08:41:05
0.003656	31128.00000000	08:41:05
0.003656	36316.00000000	08:41:05
0.003656	11232.00000000	08:41:05
0.003659	250.00000000	08:41:02
0.003663	25.00000000	08:40:58
0.003673	25.00000000	08:40:48
0.003674	3374.00000000	08:40:46
0.003687	99.00000000	08:40:33
0.003695	25.00000000	08:40:25
0.003702	25.00000000	08:40:18
0.003710	1.00000000	08:40:16
0.003712	1.00000000	08:39:16
0.003694	94518.00000000	08:13:33
0.003695	1306.00000000	08:13:33
0.003697	25.00000000	08:13:33
0.003702	25.00000000	08:13:33
0.003725	1542.00000000	07:36:53
0.003710	58.00000000	07:24:12
0.003711	26004.00000000	07:24:12
0.003712	710.00000000	07:24:12
0.003712	2.00000000	07:24:12
0.003727	25.00000000	07:24:12
0.003729	24020.00000000	07:06:01
0.003730	2680.00000000	07:06:01
0.003735	25.00000000	07:06:01
0.003739	1.00000000	07:06:01
0.003741	1.00000000	07:06:01
0.003742	1.00000000	06:37:00
0.003720	1084.00000000	06:27:06
0.003724	2.00000000	06:27:06
0.003730	2.00000000	06:27:06
0.003747	3312.00000000	06:26:02
0.003746	32086.00000000	06:26:02
0.003737	365.00000000	06:08:27
0.003734	6628.00000000	06:06:47
0.003731	26728.00000000	05:50:50
0.003737	28000.00000000	05:40:36
0.003708	1056.00000000	05:20:50
0.003707	1743.00000000	05:20:50
0.003703	3927.00000000	05:20:50
0.003702	102.00000000	05:18:28
0.003701	2716.00000000	05:18:28
0.003695	3927.00000000	05:18:28
0.003676	51327.00000000	05:15:43
0.003677	56434.00000000	05:15:43
0.003678	121580.00000000	05:15:43
0.003679	89957.00000000	05:15:43
0.003679	25.00000000	05:15:43
0.003680	27912.00000000	05:15:43
0.003681	20647.00000000	05:15:43
0.003683	18052.00000000	05:15:43
0.003683	25.00000000	05:15:43
0.003683	25.00000000	05:15:43
0.003685	25.00000000	05:15:43
0.003691	9162.00000000	05:15:43
0.003697	125440.00000000	05:15:43
0.003698	1287.00000000	05:15:43
0.003700	3927.00000000	05:15:43
0.003687	150.00000000	05:08:11
0.003687	150.00000000	05:08:11
0.003700	333.00000000	05:07:57
0.003707	100.00000000	05:07:50
0.003716	25.00000000	05:07:41
0.003727	125.00000000	05:07:29
0.003735	125.00000000	05:07:21
0.003737	50.00000000	05:07:18
0.003744	50.00000000	05:07:14

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.25%	Объем 8,322,896
Хай 0.003903	Лоу 0.003636
7 Дней
Изменения -10.04%	Объем 68,467,971
Хай 0.004410	Лоу 0.003636
30 Дней
Изменения -13.17%	Объем 643,734,903
Хай 0.006128	Лоу 0.003636