WELL/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.003543	5076.00000000	08:05:00
0.003533	570.00000000	08:05:00
0.003543	430.00000000	07:37:07
0.003533	313.00000000	07:37:07
0.003533	550.00000000	07:37:07
0.003533	306.00000000	07:37:07
0.003543	15324.00000000	06:50:47
0.003536	2218.00000000	06:47:15
0.003533	529.00000000	06:47:15
0.003542	282406.00000000	06:27:00
0.003545	82404.00000000	06:27:00
0.003545	10.00000000	06:27:00
0.003555	5.00000000	06:27:00
0.003560	1.00000000	06:26:39
0.003558	10.00000000	06:26:25
0.003558	50.00000000	06:26:21
0.003551	20.00000000	06:26:20
0.003560	50.00000000	06:26:07
0.003551	369.00000000	06:25:58
0.003549	50.00000000	06:25:36
0.003550	10.00000000	06:25:30
0.003550	10.00000000	06:25:25
0.003516	489.00000000	06:25:09
0.003516	25.00000000	06:17:46
0.003501	12.00000000	06:17:38
0.003490	532.00000000	06:17:34
0.003501	277.00000000	06:14:54
0.003497	98216.00000000	06:02:39
0.003490	24011.00000000	05:57:40
0.003500	438.00000000	05:57:40
0.003509	136806.00000000	05:44:16
0.003515	213.00000000	05:44:16
0.003515	287.00000000	05:33:40
0.003521	2.00000000	05:31:43
0.003538	25.00000000	05:31:11
0.003542	10.00000000	05:26:48
0.003521	423.00000000	05:26:34
0.003484	91860.00000000	05:25:57
0.003485	57000.00000000	05:25:57
0.003489	210.00000000	05:25:57
0.003489	290.00000000	05:25:53
0.003485	115222.00000000	05:25:48
0.003485	25671.00000000	05:25:48
0.003484	57000.00000000	05:25:48
0.003480	699.00000000	05:14:18
0.003463	84682.00000000	05:12:40
0.003480	141807.00000000	05:12:40
0.003485	137819.00000000	05:08:42
0.003486	57000.00000000	05:08:42
0.003488	41640.00000000	05:08:42
0.003490	55500.00000000	05:06:20
0.003491	20000.00000000	05:06:20
0.003491	57000.00000000	05:06:20
0.003536	4562.00000000	04:48:40
0.003492	434.00000000	04:48:27
0.003543	363.00000000	04:23:50
0.003541	175.00000000	04:23:48
0.003512	466.00000000	04:23:15
0.003501	481.00000000	04:23:04
0.003483	51650.00000000	04:22:53
0.003494	46992.00000000	04:22:04
0.003499	20485.00000000	04:19:38
0.003487	542.00000000	04:19:38
0.003486	33975.00000000	04:19:38
0.003496	54973.00000000	03:58:55
0.003499	9596.00000000	03:56:11
0.003496	82471.00000000	03:55:38
0.003490	173685.00000000	03:52:39
0.003491	30000.00000000	03:52:39
0.003491	57000.00000000	03:52:39
0.003506	25267.00000000	03:41:30
0.003505	57000.00000000	03:41:30
0.003508	52345.00000000	03:38:22
0.003508	4655.00000000	03:38:22
0.003506	4655.00000000	03:37:48
0.003499	45224.00000000	03:37:46
0.003500	30000.00000000	03:37:46
0.003511	25.00000000	03:37:46
0.003521	24990.00000000	03:31:32
0.003538	10.00000000	03:31:32
0.003541	70.00000000	03:31:16
0.003511	167.00000000	03:20:37
0.003510	57000.00000000	03:20:37
0.003509	28149.00000000	03:18:40
0.003509	374.00000000	03:18:40
0.003509	14.00000000	03:14:01
0.003506	507.00000000	03:00:58
0.003506	343.00000000	03:00:58
0.003504	476.00000000	03:00:58
0.003503	57000.00000000	02:56:57
0.003496	24771.00000000	02:56:56
0.003496	107291.00000000	02:56:56
0.003495	57000.00000000	02:56:56
0.003491	3038.00000000	02:37:45
0.003492	96927.00000000	02:37:45
0.003499	25.00000000	02:37:45
0.003505	10.00000000	02:37:45
0.003506	6.00000000	02:32:29
0.003505	10.00000000	02:28:11
0.003485	24975.00000000	02:28:07

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.37%	Объем 8,550,881
Хай 0.003582	Лоу 0.003426
7 Дней
Изменения +0.03%	Объем 36,254,784
Хай 0.003713	Лоу 0.003399
30 Дней
Изменения -6.47%	Объем 194,773,948
Хай 0.004005	Лоу 0.003284