WELL/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.003459	280.00000000	22:11:16
0.003440	295.00000000	22:11:16
0.003455	989.00000000	22:03:41
0.003455	5356.00000000	22:03:41
0.003454	3862.00000000	22:03:41
0.003454	5793.00000000	22:03:41
0.003423	17374.00000000	22:03:41
0.003424	11056.00000000	22:03:41
0.003425	57000.00000000	22:03:41
0.003436	410.00000000	22:03:41
0.003438	1.00000000	22:03:41
0.003440	25.00000000	22:03:41
0.003440	40.00000000	22:03:41
0.003445	142852.00000000	22:03:41
0.003446	19252.00000000	22:03:41
0.003452	10.00000000	22:03:41
0.003452	75.00000000	22:03:41
0.003453	10.00000000	22:03:41
0.003459	1890.00000000	22:03:41
0.003459	5.00000000	22:03:41
0.003461	4555.00000000	21:57:13
0.003470	5.00000000	21:57:13
0.003480	2.00000000	21:57:13
0.003484	567.00000000	21:33:59
0.003481	308.00000000	21:33:59
0.003481	561.00000000	21:33:59
0.003481	554.00000000	21:33:59
0.003481	6.00000000	21:08:14
0.003481	567.00000000	21:08:14
0.003481	40946.00000000	21:02:05
0.003481	307.00000000	21:02:05
0.003481	2348.00000000	20:33:54
0.003482	2.00000000	20:21:42
0.003453	5231.00000000	20:20:10
0.003453	295.00000000	20:20:10
0.003453	10000.00000000	20:20:10
0.003468	25.00000000	20:20:10
0.003470	10295.00000000	20:20:10
0.003470	10270.00000000	20:20:10
0.003475	25.00000000	20:20:10
0.003479	36141.00000000	20:20:10
0.003479	34949.00000000	20:20:10
0.003452	325.00000000	20:19:40
0.003448	79403.00000000	19:57:11
0.003451	19452.00000000	19:48:17
0.003450	24020.00000000	19:48:17
0.003449	294.00000000	19:47:59
0.003465	634.00000000	19:47:41
0.003457	29607.00000000	19:45:31
0.003458	9628.00000000	19:45:31
0.003485	139750.00000000	19:45:31
0.003486	20000.00000000	19:45:31
0.003487	57000.00000000	19:45:31
0.003489	200.00000000	19:45:31
0.003490	10000.00000000	19:45:31
0.003494	34949.00000000	19:45:31
0.003502	277119.00000000	19:45:31
0.003503	283.00000000	19:19:33
0.003502	939.00000000	19:05:59
0.003502	5973.00000000	18:58:12
0.003502	323.00000000	18:57:18
0.003504	514.00000000	18:27:44
0.003504	591.00000000	18:27:44
0.003503	308.00000000	18:27:44
0.003502	1278.00000000	18:16:19
0.003503	725.00000000	18:16:19
0.003510	626.00000000	17:36:47
0.003503	12.00000000	17:36:05
0.003503	12.00000000	17:35:39
0.003503	6.00000000	17:35:23
0.003532	27581.00000000	17:07:44
0.003524	334.00000000	17:07:44
0.003522	305.00000000	17:07:44
0.003522	544.00000000	17:07:44
0.003522	305.00000000	17:07:44
0.003522	551.00000000	17:07:44
0.003522	614.00000000	17:07:44
0.003519	138.00000000	17:07:41
0.003520	266.00000000	17:07:41
0.003521	37523.00000000	17:07:41
0.003521	40817.00000000	17:07:41
0.003521	110000.00000000	17:07:41
0.003521	43168.00000000	16:01:10
0.003521	28389.00000000	15:57:34
0.003521	276692.00000000	15:50:18
0.003522	89275.00000000	15:50:18
0.003521	318.00000000	15:45:33
0.003521	330.00000000	15:45:33
0.003521	286.00000000	15:45:33
0.003544	48728.00000000	15:01:18
0.003543	10615.00000000	15:01:18
0.003541	341.00000000	15:01:18
0.003541	500.00000000	15:01:18
0.003541	293.00000000	15:01:18
0.003541	305.00000000	15:01:18
0.003541	233.00000000	15:01:18
0.003532	22076.00000000	15:01:18
0.003526	342.00000000	15:01:18
0.003526	269.00000000	15:01:18
0.003521	307.00000000	15:01:18

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.15%	Объем 9,301,206
Хай 0.003582	Лоу 0.003423
7 Дней
Изменения -2.34%	Объем 39,432,055
Хай 0.003713	Лоу 0.003399
30 Дней
Изменения -8.69%	Объем 197,951,219
Хай 0.004005	Лоу 0.003284