MOVR/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.7729	1.66277000	18:04:09
0.7723	17.89586677	17:41:03
0.7729	113.38315550	17:40:46
0.7687	17.98726054	17:31:20
0.7707	17.93331065	17:21:41
0.7730	165.42862689	17:15:16
0.7702	17.94925741	17:12:27
0.7676	18.01424367	17:02:20
0.7674	21.00000000	17:01:36
0.7686	17.98994540	16:52:40
0.7678	17.99440484	16:33:24
0.7664	21.00000000	16:32:19
0.7666	15.92990110	16:20:43
0.7652	16.99200000	16:18:44
0.7653	22.00000000	16:18:44
0.7653	8.26160000	16:18:44
0.7653	2.23439307	16:18:44
0.7654	19.76560693	16:18:44
0.7654	22.00000000	16:18:44
0.7654	8.50690000	16:18:44
0.7654	8.00799999	16:18:44
0.7700	246.50742041	16:04:37
0.7700	17.84322894	16:04:37
0.7700	47.00000000	16:04:37
0.7700	41.00000000	16:04:37
0.7700	55.00000000	16:04:37
0.7700	50.00000000	16:04:36
0.7700	68.00000000	16:04:36
0.7700	65.00000000	16:04:35
0.7700	59.00000000	16:04:35
0.7722	82.16580732	16:03:55
0.7722	27.00000000	16:03:53
0.7722	43.00000000	16:03:53
0.7722	48.55939340	16:03:36
0.7726	17.84322894	16:02:44
0.7764	90.37987891	15:58:33
0.7741	194.56189630	15:56:30
0.7738	165.90487140	15:56:04
0.7734	11.08508000	15:54:25
0.7701	82.09682042	15:50:44
0.7701	87.03054678	15:50:44
0.7702	164.82982840	15:50:44
0.7703	61.62962482	15:50:44
0.7711	231.39317958	15:50:44
0.7720	52.91000000	15:50:39
0.7717	106.86596039	15:50:28
0.7718	62.88203960	15:50:28
0.7718	82.90000000	15:50:28
0.7713	15.88195516	15:50:24
0.7730	258.73221210	15:50:24
0.7748	2.92427760	15:39:20
0.7722	14.97478665	15:31:12
0.7677	32.40020736	15:15:59
0.7716	1.46922379	15:07:27
0.7674	13.47211408	14:58:31
0.7674	15.92788592	14:58:31
0.7663	16.68577293	14:50:12
0.7661	79.99361000	14:49:26
0.7592	18.16613999	14:34:11
0.7630	148.27730542	14:33:38
0.7616	16.67107316	14:33:02
0.7592	16.62047401	14:29:38
0.7593	144.89279599	14:29:38
0.7587	178.28569576	14:21:55
0.7588	144.92435424	14:21:55
0.7528	8.29935000	13:55:51
0.7563	1.49914055	13:10:02
0.7570	1.49801797	12:57:43
0.7551	13.03545911	12:44:21
0.7512	10.27431048	12:43:51
0.7513	16.27507727	12:43:51
0.7489	2.21656000	12:27:59
0.7497	12.30589505	12:09:04
0.7497	14.34476521	12:05:26
0.7498	6.35852780	11:01:35
0.7498	6.35852780	11:01:35
0.7510	34.00000000	10:59:07
0.7509	6.52855250	10:55:01
0.7498	11.00000000	10:50:59
0.7498	14.00000000	10:50:59
0.7498	32.37889407	10:50:59
0.7498	26.67377967	10:50:25
0.7497	11.94059730	10:45:20
0.7572	43.46898550	10:30:48
0.7547	18.30201718	10:24:03
0.7551	10.50000730	10:23:08
0.7552	16.49999270	10:23:08
0.7554	61.00000000	10:12:49
0.7554	29.00000000	10:12:42
0.7533	26.54984733	09:53:52
0.7534	22.00000000	09:50:00
0.7534	41.00000000	09:50:00
0.7571	26.41658961	09:49:06
0.7584	13.56740000	09:19:48
0.7572	43.30000000	09:13:34
0.7637	57.78341678	09:03:51
0.7636	16.34857222	09:03:51
0.7707	42.87666058	08:14:26
0.7661	7.11691132	07:52:37
0.7700	9.43341925	07:45:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.48%	Объем 16,278
Хай 0.7924	Лоу 0.7489
7 Дней
Изменения +10.01%	Объем 1,074,181
Хай 1.1608	Лоу 0.6226
30 Дней
Изменения -31.93%	Объем 2,904,180
Хай 1.2414	Лоу 0.6226