BIRB/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.057118	176.00000000	06:11:22
0.055954	5353.00000000	05:53:58
0.055922	7939.00000000	05:53:58
0.058653	11092.00000000	05:40:08
0.058653	12391.00000000	05:40:08
0.058374	12801.00000000	05:36:25
0.058601	15064.00000000	05:29:56
0.058601	72152.00000000	05:29:56
0.058563	637.00000000	05:29:56
0.058541	7584.00000000	05:29:56
0.059553	168.00000000	05:17:19
0.059149	637.00000000	05:15:47
0.058911	18859.00000000	05:12:30
0.063613	10630.00000000	05:05:41
0.066025	16826.00000000	05:03:27
0.065665	16919.00000000	05:02:44
0.065870	152.00000000	04:57:18
0.065218	154.00000000	04:55:17
0.064518	155.00000000	04:53:17
0.064161	5595.00000000	04:52:49
0.066461	151.00000000	04:52:17
0.066520	151.00000000	04:51:17
0.066027	152.00000000	04:50:17
0.064103	156.00000000	04:48:17
0.066937	150.00000000	04:47:17
0.066985	150.00000000	04:45:17
0.066825	150.00000000	04:43:17
0.064568	155.00000000	04:41:17
0.062023	483.00000000	04:39:43
0.063392	158.00000000	18:42:41
0.063293	158.00000000	18:13:40
0.063144	159.00000000	18:03:39
0.064492	156.00000000	14:14:25
0.064167	156.00000000	13:59:24
0.064024	157.00000000	13:57:24
0.063919	157.00000000	13:54:24
0.063805	157.00000000	12:33:19
0.063743	157.00000000	12:01:18
0.063486	158.00000000	10:39:35
0.063316	158.00000000	10:21:34
0.063139	159.00000000	09:01:29
0.063013	159.00000000	08:53:28
0.062891	160.00000000	08:36:27
0.063726	157.00000000	07:15:23
0.063449	6997.00000000	05:35:47
0.064073	786.00000000	05:22:31
0.066220	152.00000000	19:02:39
0.065961	152.00000000	17:36:34
0.065507	153.00000000	17:08:32
0.065298	154.00000000	16:49:31
0.065144	154.00000000	16:18:29
0.065038	154.00000000	16:15:29
0.066231	6703.00000000	15:12:47
0.066472	151.00000000	15:12:25
0.066152	26946.00000000	15:04:21
0.066122	6714.00000000	15:04:21
0.066512	151.00000000	14:04:21
0.066266	151.00000000	13:49:21
0.065818	152.00000000	13:45:20
0.065687	153.00000000	13:11:18
0.066305	151.00000000	12:00:14
0.065858	589.00000000	11:29:02
0.065713	153.00000000	11:20:12
0.068200	147.00000000	03:20:26
0.067960	148.00000000	03:19:26
0.067775	6551.00000000	03:07:50
0.067967	148.00000000	03:07:26
0.067312	13623.00000000	02:58:55
0.066608	151.00000000	02:56:25
0.065611	6767.00000000	02:55:14
0.065514	153.00000000	02:49:25
0.065392	153.00000000	02:42:24
0.065208	154.00000000	02:37:24
0.065089	154.00000000	01:43:21
0.064919	155.00000000	01:33:20
0.064762	78919.00000000	01:20:13
0.065649	153.00000000	01:15:19
0.065453	153.00000000	01:04:18
0.065348	154.00000000	00:54:18
0.065176	154.00000000	00:50:17
0.065052	154.00000000	00:34:17
0.064627	155.00000000	00:31:16
0.064448	156.00000000	00:20:16
0.064465	1000.00000000	23:57:42
0.064433	156.00000000	23:56:14
0.064249	18093.00000000	23:55:30
0.064281	6907.00000000	23:55:30
0.064985	154.00000000	22:04:08
0.064866	155.00000000	18:47:56
0.064641	155.00000000	17:12:50
0.064280	156.00000000	16:46:49
0.065305	154.00000000	15:09:44
0.065120	154.00000000	13:18:37
0.064939	154.00000000	13:07:36
0.064839	155.00000000	13:04:36
0.064737	155.00000000	13:02:36
0.064628	155.00000000	12:57:36
0.064499	156.00000000	12:51:36
0.064348	3000.00000000	11:06:52
0.065001	154.00000000	10:27:49

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -10.37%	Объем 219,348
Хай 0.066985	Лоу 0.055922
7 Дней
Изменения -10.02%	Объем 1,158,861
Хай 0.070496	Лоу 0.055922
30 Дней
Изменения -22.85%	Объем 7,576,749
Хай 0.107724	Лоу 0.052983