GLMR/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.006	38329.00000000	09:17:15
0.006	2516.00000000	09:16:10
0.006	11642.53541546	09:16:09
0.006	22403.46458454	09:16:09
0.006	26663.62108231	09:04:00
0.006	103730.72122550	09:04:00
0.006	12357.00000000	09:04:00
0.006	12931.50000000	09:04:00
0.006	62887.37207866	09:04:00
0.006	63740.21764100	09:04:00
0.006	3169.57210776	09:04:00
0.006	45592.08860759	09:04:00
0.006	22592.91012565	09:04:00
0.006	24666.08816153	09:04:00
0.006	15017.20000000	06:55:50
0.006	936.36556565	06:55:49
0.006	9339.73228346	06:47:25
0.006	485.40157480	06:46:57
0.006	94742.64773707	06:46:37
0.006	22693.38190782	06:46:37
0.006	15781.34646100	06:46:37
0.006	25177.44663411	06:46:37
0.006	9354.02515723	06:46:24
0.006	3147.10000000	06:33:53
0.006	6316.14000000	06:33:39
0.006	22576.89620800	06:33:37
0.006	2500.00000000	06:24:21
0.006	1538.81703470	06:09:46
0.006	1538.81703470	06:09:26
0.006	1538.81703470	06:09:06
0.006	1538.81703470	06:08:41
0.006	758.97637795	06:08:07
0.006	23808.66111267	06:05:01
0.006	22391.15142901	06:05:01
0.006	3237.95852884	06:02:05
0.006	3153.00000000	05:55:16
0.006	1636.40575079	05:29:23
0.006	2338.63207547	03:38:46
0.006	22428.72669700	03:13:59
0.006	22682.30300682	03:06:50
0.006	39966.27984438	03:06:50
0.006	3224.20722135	02:33:48
0.006	22689.50254600	01:54:04
0.006	1303.73151000	01:46:00
0.006	363.13103000	01:19:09
0.006	1691.07925035	01:13:48
0.006	0.00095088	00:42:57
0.006	3182.59904912	00:42:57
0.006	33420.35320229	00:42:57
0.006	0.00000071	00:42:57
0.006	22645.85264600	00:42:57
0.006	3182.60000000	00:42:02
0.006	0.00000091	00:42:01
0.006	22518.37176300	00:42:01
0.006	2625.19999999	00:37:46
0.006	8214.84992101	00:32:27
0.006	6178.50000000	00:24:05
0.006	22530.70439357	00:24:04
0.006	1415.79365079	00:24:04
0.006	38902.00000000	00:24:04
0.006	0.00000096	00:24:04
0.006	32592.37642093	00:24:04
0.006	22653.34272607	00:24:04
0.006	11242.55540149	00:19:27
0.006	3189.70000000	00:19:27
0.006	24820.88889200	00:19:27
0.006	14048.34000000	00:12:10
0.006	5377.48000000	00:12:09
0.006	1745.99229368	00:06:05
0.006	3192.84000000	00:04:03
0.006	3189.20000000	00:04:03
0.006	3195.30000000	00:04:03
0.006	3192.00000000	00:04:03
0.006	1279.00000000	00:04:03
0.006	798.22217621	00:04:02
0.006	798.22217621	00:04:02
0.006	7416.00000000	00:04:02
0.006	36348.70376200	00:04:02
0.006	5140.78864353	23:45:48
0.006	739.27511627	23:22:38
0.006	805.48696242	23:22:38
0.006	805.48696242	23:22:38
0.006	1091.12710000	23:08:46
0.006	3349.79999902	22:51:35
0.006	0.00000057	22:51:35
0.006	22320.47437500	22:51:35
0.006	0.00000041	22:51:35
0.006	3198.32049300	22:51:35
0.006	973.62286792	22:35:09
0.006	973.62286792	22:35:09
0.006	1100.28636981	22:16:22
0.006	1235.70414099	22:16:22
0.006	1032.22565687	21:48:48
0.006	15519.89111630	21:37:58
0.006	22480.10888370	21:37:58
0.006	1464.27593631	21:36:09
0.006	4551.83514774	21:31:46
0.006	1626.12724524	21:31:21
0.007	10677.46877279	21:31:21
0.006	12357.00000000	21:31:21

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.23%	Объем 2,307,887
Хай 0.007	Лоу 0.006
7 Дней
Изменения -12.34%	Объем 15,653,879
Хай 0.008	Лоу 0.006
30 Дней
Изменения -15.62%	Объем 89,933,841
Хай 0.011	Лоу 0.006