GLMR/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.010	1684.00000000	05:20:00
0.010	1043.90149000	05:16:49
0.010	2165.00000000	05:13:33
0.010	1374.13753606	05:13:33
0.010	1668.00000000	05:12:43
0.010	0.00000055	05:12:40
0.010	1692.00000000	05:12:27
0.010	3853.00000000	05:12:26
0.010	1691.00000000	05:12:25
0.010	1687.00000000	05:12:21
0.010	3853.00000000	05:12:21
0.010	1689.00000000	05:11:56
0.010	2508.00000000	05:11:39
0.010	3858.00000000	05:11:39
0.010	707.41522481	05:10:03
0.010	19270.48450500	05:02:33
0.010	1645.00000000	04:56:22
0.010	1359.68408495	04:36:44
0.010	4386.00000000	04:36:44
0.010	2165.00000000	04:36:44
0.010	1645.00000000	04:24:24
0.011	13893.25052000	04:24:16
0.011	4717.75373555	04:21:47
0.010	18698.72616445	04:21:47
0.010	16170.67832000	04:21:06
0.010	17885.42686000	04:19:25
0.011	3048.00000000	03:28:12
0.011	1641.00000000	03:28:12
0.011	1343.47590399	03:28:12
0.010	2789.75046000	03:15:41
0.010	4002.49458000	03:06:22
0.010	53784.97455033	03:05:04
0.010	0.00000067	03:05:04
0.010	19262.38552300	03:05:04
0.010	12627.01131600	03:00:36
0.010	6799.00000000	03:00:36
0.010	3469.99602200	02:58:08
0.010	1334.97987037	02:53:32
0.010	1979.41042537	02:53:31
0.010	1388.88369228	02:53:31
0.010	1582.76935166	02:41:24
0.010	1817.00000000	02:38:52
0.010	1856.84035260	02:38:40
0.010	1522.15964740	02:38:40
0.010	3375.00000000	02:38:37
0.010	12520.22704600	02:36:16
0.010	6741.00000000	02:36:16
0.010	0.00000027	02:35:27
0.010	19518.50333400	02:35:27
0.010	0.00000037	02:24:08
0.010	19336.30357000	02:24:08
0.010	1701.00000000	02:17:17
0.010	1701.00000000	02:15:10
0.010	31440.57067500	02:12:52
0.010	621.81657506	02:10:05
0.010	61561.42061200	02:06:56
0.010	0.00000081	02:03:21
0.010	36182.53711000	02:03:21
0.010	3271.00000000	02:03:20
0.010	3867.00000000	02:03:19
0.010	1701.00000000	02:03:19
0.010	3867.00000000	02:03:19
0.010	1701.00000000	02:03:19
0.010	3867.00000000	02:03:18
0.010	1701.00000000	02:03:18
0.010	3867.00000000	02:03:18
0.010	1701.00000000	02:03:18
0.010	4724.00000000	02:02:51
0.010	5586.00000000	02:02:50
0.010	4724.00000000	02:02:50
0.010	1653.00000000	02:02:47
0.010	2128.23000000	01:59:01
0.010	1243.38368127	01:58:52
0.010	457.61631873	01:58:52
0.010	1701.00000000	01:58:37
0.010	1701.00000000	01:58:13
0.010	1241.84411765	01:57:50
0.010	1701.00000000	01:57:50
0.010	1701.00000000	01:57:44
0.010	1671.77000000	01:55:57
0.010	1671.77000000	01:55:57
0.010	1654.23000000	01:55:57
0.010	2598.00000000	01:55:56
0.010	1931.00000000	01:55:56
0.010	2308.00000000	01:55:56
0.010	2100.00000000	01:55:56
0.010	2355.00000000	01:55:56
0.010	2123.00000000	01:55:56
0.010	3436.00000000	01:55:56
0.010	2664.00000000	01:55:56
0.010	4761.00000000	01:55:56
0.010	3326.00000000	01:55:56
0.010	4327.00000000	01:55:56
0.010	2410.98019802	01:55:56
0.010	698.01980198	01:55:56
0.010	4839.44760000	01:54:58
0.010	12697.76000000	01:54:47
0.010	16047.00000000	01:54:47
0.010	5494.50549451	01:44:46
0.010	25514.06895438	01:40:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.73%	Объем 2,302,213
Хай 0.011	Лоу 0.010
7 Дней
Изменения -16.26%	Объем 8,564,989
Хай 0.013	Лоу 0.010
30 Дней
Изменения -38.92%	Объем 21,478,536
Хай 0.017	Лоу 0.010