MOODENG/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03944	44.90000000	20:01:02
0.03947	33.40000000	19:55:24
0.03925	39.90000000	19:50:02
0.03947	88.50000000	19:48:18
0.03946	117.60000000	19:48:09
0.03951	70.00000000	19:43:42
0.03952	82.00000000	19:43:34
0.03929	59.00000000	19:43:11
0.03944	33.20000000	19:39:58
0.03926	40.70000000	19:34:25
0.03930	110.00000000	19:29:18
0.03954	126.20000000	19:29:03
0.03931	157.50000000	19:29:00
0.03931	140.10000000	19:29:00
0.03958	146.10000000	19:28:39
0.03958	107.30000000	19:28:39
0.03932	179.30000000	19:28:19
0.03932	107.90000000	19:28:19
0.03956	153.30000000	19:27:55
0.03955	106.50000000	19:27:29
0.03955	178.60000000	19:27:29
0.03956	180.10000000	19:27:11
0.03956	129.90000000	19:27:11
0.03955	112.40000000	19:27:07
0.03952	126.30000000	19:26:55
0.03951	103.90000000	19:26:46
0.03951	109.10000000	19:26:39
0.03951	177.40000000	19:26:10
0.03926	128.10000000	19:25:50
0.03951	182.60000000	19:25:48
0.03926	153.20000000	19:25:40
0.03951	168.30000000	19:25:32
0.03951	155.40000000	19:25:32
0.03951	164.40000000	19:25:32
0.03949	187.90000000	19:25:06
0.03949	105.40000000	19:25:06
0.03924	176.10000000	19:24:48
0.03927	121.70000000	19:24:29
0.03927	117.40000000	19:24:29
0.03925	181.90000000	19:24:09
0.03931	118.10000000	19:23:49
0.03919	84.90000000	19:19:43
0.03919	125.10000000	19:19:43
0.03941	140.90000000	19:19:25
0.03923	38.90000000	19:16:54
0.03941	35.60000000	19:11:27
0.03922	50.00000000	19:06:16
0.03948	149.70000000	19:05:46
0.03948	105.30000000	19:05:46
0.03926	115.90000000	19:05:39
0.03946	169.90000000	19:05:11
0.03919	65.00000000	19:03:53
0.03915	153.00000000	19:03:21
0.03940	48.50000000	19:00:34
0.03933	54.00000000	18:58:35
0.03910	65.00000000	18:58:11
0.03911	147.30000000	18:58:08
0.03910	125.80000000	18:57:45
0.03910	167.80000000	18:57:45
0.03908	173.60000000	18:57:16
0.03936	119.90000000	18:57:04
0.03901	50.00000000	18:55:21
0.03903	97.00000000	18:55:12
0.03930	52.00000000	18:53:31
0.03931	179.60000000	18:53:12
0.03904	158.50000000	18:52:33
0.03923	126.60000000	18:52:05
0.03926	42.50000000	18:51:37
0.03926	72.50000000	18:51:37
0.03928	117.70000000	18:51:11
0.03924	139.60000000	18:50:58
0.03925	157.50000000	18:50:44
0.03896	122.20000000	18:50:19
0.03896	125.10000000	18:50:19
0.03890	130.70000000	18:49:50
0.03890	148.90000000	18:49:50
0.03890	157.00000000	18:49:50
0.03910	129.20000000	18:49:37
0.03910	158.90000000	18:49:37
0.03909	102.60000000	18:49:22
0.03909	105.50000000	18:49:22
0.03902	160.10000000	18:49:02
0.03901	109.20000000	18:48:57
0.03901	168.10000000	18:48:57
0.03876	149.40000000	18:48:47
0.03876	114.80000000	18:48:47
0.03898	172.20000000	18:48:25
0.03898	184.80000000	18:48:25
0.03872	176.60000000	18:48:09
0.03872	132.40000000	18:48:09
0.03869	189.50000000	18:47:49
0.03893	148.40000000	18:47:24
0.03869	107.30000000	18:47:20
0.03871	130.70000000	18:47:01
0.03894	173.10000000	18:47:00
0.03892	137.30000000	18:46:59
0.03865	159.00000000	18:46:50
0.03865	151.80000000	18:46:50
0.03890	112.20000000	18:46:26
0.03890	122.40000000	18:46:26

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.75%	Объем 447,323
Хай 0.04105	Лоу 0.03857
7 Дней
Изменения -10.83%	Объем 3,900,610
Хай 0.04677	Лоу 0.03815
30 Дней
Изменения +11.38%	Объем 20,950,785
Хай 0.05387	Лоу 0.03451