MOODENG/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03913	102.90000000	21:13:49
0.03915	147.90000000	21:13:43
0.03915	103.80000000	21:13:43
0.03915	187.80000000	21:13:43
0.03915	103.20000000	21:13:43
0.03895	148.50000000	21:13:32
0.03917	125.30000000	21:13:06
0.03894	127.90000000	21:12:38
0.03919	184.20000000	21:12:31
0.03919	142.10000000	21:12:31
0.03922	106.50000000	21:12:07
0.03922	130.40000000	21:11:58
0.03900	151.80000000	21:11:44
0.03900	140.00000000	21:11:44
0.03901	166.90000000	21:11:39
0.03901	172.30000000	21:11:39
0.03896	116.50000000	21:11:10
0.03896	110.30000000	21:11:10
0.03922	118.00000000	21:10:45
0.03922	119.30000000	21:10:45
0.03926	149.20000000	21:10:15
0.03926	120.50000000	21:10:15
0.03933	148.00000000	21:10:02
0.03933	153.00000000	21:10:02
0.03933	158.20000000	21:10:02
0.03937	175.40000000	21:09:36
0.03938	190.30000000	21:09:30
0.03917	143.10000000	21:09:19
0.03940	178.00000000	21:09:03
0.03940	130.10000000	21:09:03
0.03939	187.20000000	21:08:56
0.03939	139.70000000	21:08:56
0.03918	183.00000000	21:08:45
0.03939	127.90000000	21:08:31
0.03939	101.70000000	21:08:31
0.03939	130.10000000	21:08:31
0.03910	146.60000000	21:08:02
0.03910	156.10000000	21:08:02
0.03910	131.60000000	21:08:02
0.03910	119.50000000	21:08:02
0.03929	149.20000000	21:07:41
0.03930	168.30000000	21:07:16
0.03930	31.90000000	21:06:49
0.03902	123.00000000	21:01:38
0.03904	70.50000000	21:01:26
0.03909	43.30000000	21:00:53
0.03909	156.70000000	21:00:53
0.03931	122.00000000	21:00:48
0.03931	156.50000000	21:00:48
0.03930	186.40000000	21:00:41
0.03907	127.30000000	21:00:23
0.03909	108.50000000	20:57:58
0.03909	171.50000000	20:57:58
0.03908	105.60000000	20:57:29
0.03906	110.30000000	20:57:26
0.03906	103.90000000	20:57:26
0.03928	137.50000000	20:57:15
0.03928	114.40000000	20:56:57
0.03926	108.50000000	20:56:45
0.03926	115.00000000	20:56:45
0.03925	184.20000000	20:56:21
0.03904	167.00000000	20:55:59
0.03904	104.40000000	20:55:59
0.03929	132.50000000	20:55:49
0.03929	181.80000000	20:55:49
0.03929	134.40000000	20:55:49
0.03920	38.00000000	20:52:42
0.03918	80.00000000	20:52:17
0.03892	78.10000000	20:52:05
0.03892	139.20000000	20:52:05
0.03893	145.90000000	20:51:59
0.03919	109.80000000	20:51:48
0.03919	141.50000000	20:51:48
0.03895	131.70000000	20:51:23
0.03896	135.30000000	20:51:13
0.03898	137.20000000	20:50:56
0.03898	161.10000000	20:50:56
0.03921	137.00000000	20:50:37
0.03923	151.40000000	20:50:17
0.03923	136.10000000	20:50:17
0.03923	171.00000000	20:50:17
0.03919	90.00000000	20:49:48
0.03897	123.00000000	20:49:25
0.03898	133.40000000	20:49:21
0.03898	110.20000000	20:49:21
0.03896	189.70000000	20:48:51
0.03896	181.90000000	20:48:51
0.03896	136.00000000	20:48:22
0.03918	108.30000000	20:48:13
0.03918	103.20000000	20:48:13
0.03917	107.20000000	20:47:58
0.03895	141.50000000	20:47:31
0.03896	138.50000000	20:47:24
0.03896	170.40000000	20:47:24
0.03896	133.40000000	20:47:24
0.03899	176.60000000	20:47:12
0.03899	172.20000000	20:47:12
0.03899	103.10000000	20:47:12
0.03925	125.10000000	20:46:54
0.03930	91.20000000	20:43:21

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.34%	Объем 454,060
Хай 0.04105	Лоу 0.03857
7 Дней
Изменения -11.53%	Объем 3,914,628
Хай 0.04677	Лоу 0.03815
30 Дней
Изменения +10.51%	Объем 20,964,804
Хай 0.05387	Лоу 0.03451