MOODENG/USDC Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03859	219.00000000	16:20:43
0.03874	225.00000000	15:34:31
0.03862	228.00000000	15:30:01
0.03857	1060.00000000	15:29:56
0.03858	226.00000000	15:29:56
0.03861	220.00000000	15:29:56
0.03861	345.00000000	15:29:56
0.03862	220.00000000	15:29:56
0.03857	700.00000000	15:21:46
0.03874	226.00000000	15:13:39
0.03867	205.00000000	15:05:35
0.03867	495.00000000	15:05:35
0.03883	221.00000000	15:03:05
0.03879	294.00000000	15:02:19
0.03880	229.00000000	15:02:02
0.03880	229.00000000	15:02:02
0.03891	142.00000000	15:00:26
0.03894	225.00000000	14:59:14
0.03896	140.00000000	14:58:13
0.03909	141.00000000	14:40:35
0.03919	226.00000000	13:05:24
0.03919	226.00000000	13:05:24
0.03919	226.00000000	13:05:24
0.03919	226.00000000	13:05:23
0.03919	226.00000000	13:05:23
0.03919	226.00000000	13:05:23
0.03919	226.00000000	13:05:23
0.03918	141.00000000	13:04:15
0.03930	220.00000000	12:49:08
0.03930	220.00000000	12:49:08
0.03958	1119.00000000	12:28:11
0.03959	39.00000000	12:28:11
0.03960	322.00000000	12:28:11
0.03963	219.00000000	12:28:11
0.03959	180.00000000	12:28:11
0.03961	166.00000000	12:28:11
0.03963	219.00000000	12:28:11
0.03961	53.00000000	12:28:11
0.03963	219.00000000	12:28:11
0.03958	10.00000000	12:28:11
0.03959	221.00000000	12:28:11
0.03960	205.00000000	12:28:11
0.03963	224.00000000	12:28:11
0.03964	187.00000000	12:26:20
0.03957	227.00000000	12:22:36
0.03958	227.00000000	12:22:36
0.03939	228.00000000	12:07:03
0.03939	289.00000000	12:05:34
0.03939	700.00000000	12:04:03
0.03936	226.00000000	12:03:58
0.03938	324.00000000	12:03:13
0.03939	229.00000000	12:02:15
0.03935	227.00000000	11:06:18
0.03935	228.00000000	11:05:06
0.03935	253.00000000	11:05:06
0.03937	192.00000000	11:04:43
0.03937	65.00000000	11:04:43
0.03937	257.00000000	11:04:43
0.03938	230.00000000	11:04:21
0.03938	230.00000000	11:04:20
0.03935	224.00000000	11:03:04
0.03969	152.00000000	10:41:43
0.03969	219.00000000	10:41:43
0.03968	227.00000000	10:41:43
0.03963	210.00000000	10:41:43
0.03962	221.00000000	10:41:43
0.03951	700.00000000	10:38:41
0.03952	228.00000000	10:38:07
0.03956	24.00000000	10:37:11
0.03956	24.00000000	10:37:11
0.03954	226.00000000	10:36:50
0.03956	700.00000000	10:36:39
0.03955	229.00000000	10:36:01
0.03955	229.00000000	10:36:01
0.03955	219.00000000	10:35:00
0.03951	140.00000000	10:33:44
0.03943	140.00000000	10:17:49
0.03942	227.00000000	10:17:48
0.03944	700.00000000	10:16:44
0.03943	226.00000000	10:16:44
0.03939	226.00000000	10:16:44
0.03934	229.00000000	10:05:23
0.03931	222.00000000	09:12:57
0.03942	256.00000000	08:52:52
0.03946	222.00000000	08:52:52
0.03942	229.00000000	08:11:43
0.03937	220.00000000	08:03:00
0.03923	100.00000000	07:36:39
0.03925	288.00000000	07:36:39
0.03923	276.00000000	07:36:23
0.03926	225.00000000	07:36:23
0.03934	700.00000000	07:30:05
0.03935	225.00000000	07:30:00
0.03944	227.00000000	07:21:21
0.03944	227.00000000	07:21:21
0.03944	227.00000000	07:21:21
0.03944	227.00000000	07:21:21
0.03944	224.00000000	07:21:21
0.03943	224.00000000	07:06:22
0.03936	700.00000000	07:00:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.63%	Объем 47,811
Хай 0.03979	Лоу 0.03857
7 Дней
Изменения -4.79%	Объем 1,099,881
Хай 0.04479	Лоу 0.03653
30 Дней
Изменения +1.79%	Объем 7,330,933
Хай 0.05215	Лоу 0.03653