MOODENG/USDC Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03845	270.00000000	05:37:00
0.03846	179.00000000	05:37:00
0.03854	90.00000000	05:34:30
0.03854	110.00000000	05:34:30
0.03854	200.00000000	05:34:30
0.03855	248.00000000	05:34:20
0.03856	200.00000000	05:34:10
0.03858	134.00000000	05:34:10
0.03858	66.00000000	05:34:10
0.03858	248.00000000	05:34:10
0.03860	134.00000000	05:34:01
0.03860	66.00000000	05:34:01
0.03860	248.00000000	05:34:00
0.03861	154.00000000	05:33:50
0.03861	46.00000000	05:33:50
0.03861	248.00000000	05:33:49
0.03863	496.00000000	05:33:16
0.03856	172.00000000	05:33:04
0.03856	700.00000000	05:33:04
0.03850	544.00000000	05:33:04
0.03850	325.00000000	05:33:04
0.03850	544.00000000	05:33:04
0.03850	544.00000000	05:33:04
0.03846	200.00000000	05:31:01
0.03846	1984.00000000	05:31:00
0.03846	22.00000000	05:31:00
0.03846	178.00000000	05:31:00
0.03843	75.00000000	05:30:38
0.03843	125.00000000	05:30:38
0.03843	2480.00000000	05:30:38
0.03843	114.00000000	05:30:11
0.03843	86.00000000	05:30:11
0.03843	248.00000000	05:30:11
0.03842	25.00000000	05:30:04
0.03841	175.00000000	05:30:04
0.03844	248.00000000	05:30:04
0.03843	76.00000000	05:29:49
0.03842	172.00000000	05:29:49
0.03840	248.00000000	05:28:54
0.03829	171.00000000	05:27:00
0.03833	20.00000000	05:16:01
0.03830	171.00000000	05:16:01
0.03820	89.00000000	05:15:34
0.03822	173.00000000	05:15:34
0.03860	146.00000000	05:11:27
0.03860	563.00000000	05:11:27
0.03860	174.00000000	05:11:27
0.03860	654.00000000	05:11:27
0.03864	88.00000000	05:10:00
0.03865	175.00000000	05:10:00
0.03823	200.00000000	04:51:59
0.03824	196.00000000	04:51:57
0.03824	4.00000000	04:51:57
0.03824	173.00000000	04:51:56
0.03824	27.00000000	04:51:56
0.03824	200.00000000	04:51:55
0.03825	23.00000000	04:51:52
0.03824	177.00000000	04:51:52
0.03829	248.00000000	04:51:36
0.03833	248.00000000	04:51:18
0.03829	177.00000000	04:49:01
0.03839	174.00000000	04:44:10
0.03845	174.00000000	04:44:10
0.03848	334.00000000	04:41:42
0.03844	173.00000000	04:41:05
0.03845	17.00000000	04:37:01
0.03845	212.00000000	04:37:01
0.03840	174.00000000	04:36:01
0.03836	510.00000000	04:35:46
0.03831	174.00000000	04:35:01
0.03831	206.00000000	04:35:01
0.03831	33.00000000	04:35:00
0.03831	700.00000000	04:35:00
0.03830	177.00000000	04:35:00
0.03824	700.00000000	04:34:22
0.03839	174.00000000	04:34:00
0.03841	174.00000000	04:34:00
0.03850	88.00000000	04:34:00
0.03850	59.00000000	04:34:00
0.03850	174.00000000	04:34:00
0.03849	174.00000000	04:34:00
0.03847	174.00000000	04:34:00
0.03895	317.00000000	04:28:42
0.03895	171.00000000	04:28:42
0.03904	289.00000000	04:28:39
0.03903	172.00000000	04:28:01
0.03903	700.00000000	04:28:01
0.03904	38.00000000	04:28:01
0.03904	134.00000000	04:28:01
0.03884	176.00000000	04:26:01
0.03885	177.00000000	04:25:01
0.03886	37.00000000	04:25:01
0.03886	140.00000000	04:25:01
0.03889	316.00000000	04:25:01
0.03885	177.00000000	04:24:01
0.03892	171.00000000	04:23:01
0.03892	171.00000000	04:23:01
0.03894	170.00000000	04:13:04
0.03883	179.00000000	04:10:58
0.03883	700.00000000	04:10:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.06%	Объем 216,680
Хай 0.03924	Лоу 0.03594
7 Дней
Изменения -4.21%	Объем 4,551,822
Хай 0.04808	Лоу 0.03594
30 Дней
Изменения -6.92%	Объем 15,363,079
Хай 0.04808	Лоу 0.03442