MOODENG/USDC Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03950	258.00000000	09:59:03
0.03939	260.00000000	09:46:26
0.03939	249.00000000	09:46:16
0.03938	263.00000000	09:45:53
0.03938	201.00000000	09:45:53
0.03939	10.00000000	09:45:03
0.03939	258.00000000	09:45:03
0.03936	257.00000000	09:43:07
0.03936	257.00000000	09:43:07
0.03936	257.00000000	09:43:06
0.03936	255.00000000	09:43:06
0.03927	472.00000000	09:36:18
0.03937	281.00000000	09:35:27
0.03936	265.00000000	09:35:27
0.03936	255.00000000	09:33:42
0.03945	535.00000000	09:30:01
0.03945	535.00000000	09:30:01
0.03945	535.00000000	09:30:01
0.03952	254.00000000	09:25:06
0.03938	151.00000000	09:08:00
0.03934	262.00000000	09:06:58
0.03926	264.00000000	08:52:09
0.03926	201.00000000	08:52:09
0.03923	260.00000000	08:51:55
0.03923	224.00000000	08:51:55
0.03924	40.00000000	08:51:15
0.03924	211.00000000	08:51:15
0.03928	263.00000000	08:51:01
0.03928	295.00000000	08:51:01
0.03928	140.00000000	08:50:30
0.03942	18.00000000	08:42:33
0.03942	470.00000000	08:42:33
0.03942	212.00000000	08:42:33
0.03942	258.00000000	08:42:33
0.03941	258.00000000	08:42:33
0.03937	258.00000000	08:41:40
0.03938	222.00000000	08:41:40
0.03938	478.00000000	08:41:40
0.03959	700.00000000	08:36:01
0.03959	263.00000000	08:36:01
0.03960	251.00000000	08:36:01
0.03940	700.00000000	08:32:53
0.03940	260.00000000	08:32:53
0.03943	264.00000000	08:32:03
0.04026	267.00000000	06:35:09
0.04028	259.00000000	06:35:09
0.04014	256.00000000	06:29:32
0.04009	254.00000000	06:19:08
0.04016	63.00000000	05:34:18
0.04015	257.00000000	05:34:18
0.04012	50.00000000	05:33:32
0.03979	266.00000000	05:26:58
0.03972	151.00000000	05:23:00
0.03999	700.00000000	05:19:30
0.03999	259.00000000	05:19:30
0.03998	253.00000000	05:19:30
0.03998	259.00000000	05:19:30
0.04031	553.00000000	05:09:52
0.04033	254.00000000	04:59:54
0.04025	49.00000000	04:55:24
0.04029	262.00000000	04:55:24
0.04030	10932.00000000	04:46:47
0.04040	256.00000000	04:39:51
0.04077	700.00000000	04:12:47
0.04081	254.00000000	04:11:53
0.04081	226.00000000	04:11:53
0.04081	254.00000000	04:11:37
0.04081	193.00000000	04:11:37
0.04076	259.00000000	04:11:04
0.04076	290.00000000	04:11:04
0.04072	256.00000000	04:10:44
0.04080	264.00000000	04:10:31
0.04064	492.00000000	04:04:35
0.04065	255.00000000	04:04:35
0.04082	257.00000000	04:02:09
0.04088	265.00000000	04:01:05
0.04096	215.00000000	03:58:48
0.04088	255.00000000	03:58:09
0.04083	518.00000000	03:58:08
0.04069	263.00000000	03:57:37
0.04068	258.00000000	03:56:46
0.04074	251.00000000	03:55:14
0.04056	249.00000000	03:45:53
0.04056	451.00000000	03:45:53
0.04056	260.00000000	03:45:01
0.04051	251.00000000	03:35:41
0.04051	260.00000000	03:35:41
0.04039	257.00000000	03:35:35
0.04040	262.00000000	03:35:35
0.04040	269.00000000	03:34:41
0.04041	532.00000000	03:34:41
0.04040	263.00000000	03:34:41
0.04018	49.00000000	03:32:58
0.04022	49.00000000	03:32:22
0.03982	260.00000000	02:34:12
0.03982	276.00000000	02:34:12
0.03984	260.00000000	02:34:08
0.03984	199.00000000	02:34:08
0.03984	260.00000000	02:34:08
0.03984	198.00000000	02:34:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.05%	Объем 112,054
Хай 0.04096	Лоу 0.03909
7 Дней
Изменения -11.16%	Объем 1,351,211
Хай 0.04661	Лоу 0.03829
30 Дней
Изменения +11.49%	Объем 8,265,209
Хай 0.05384	Лоу 0.03452