MOODENG/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.039870	459.00000000	11:35:36
0.039886	122.00000000	11:35:30
0.039877	323.00000000	11:35:30
0.039858	519.00000000	11:34:53
0.039883	398.00000000	11:33:15
0.039849	458.00000000	11:32:24
0.039844	144.00000000	11:32:19
0.039845	344.00000000	11:32:19
0.039863	495.00000000	11:32:11
0.039857	607.00000000	11:32:02
0.039835	311.00000000	11:29:40
0.039835	345.00000000	11:29:40
0.039766	46.00000000	11:28:10
0.039766	344.00000000	11:28:10
0.039732	563.00000000	11:26:50
0.039733	345.00000000	11:26:50
0.039732	305.00000000	11:26:45
0.039732	345.00000000	11:26:45
0.039774	394.00000000	11:25:50
0.039774	346.00000000	11:25:50
0.039763	40.00000000	11:25:41
0.039764	348.00000000	11:25:41
0.039784	451.00000000	11:25:08
0.039762	491.00000000	11:23:47
0.039722	144.00000000	11:22:19
0.039721	349.00000000	11:22:19
0.039739	349.00000000	11:22:03
0.039765	132.00000000	11:21:09
0.039764	350.00000000	11:21:09
0.039728	349.00000000	11:20:59
0.039734	396.00000000	11:20:48
0.039749	497.00000000	11:20:35
0.039726	348.00000000	11:19:56
0.039727	349.00000000	11:19:36
0.039721	389.00000000	11:18:22
0.039709	425.00000000	11:18:08
0.039744	106.00000000	11:17:15
0.039741	349.00000000	11:17:15
0.039732	825.00000000	11:16:03
0.039740	415.00000000	11:15:58
0.039731	382.00000000	11:14:50
0.039724	29.00000000	11:14:46
0.039723	419.00000000	11:14:46
0.039711	420.00000000	11:13:21
0.039738	389.00000000	11:12:25
0.039730	2.00000000	11:12:20
0.039730	385.00000000	11:12:20
0.039742	128.00000000	11:10:00
0.039739	359.00000000	11:10:00
0.039709	360.00000000	11:09:51
0.039678	449.00000000	11:08:38
0.039686	383.00000000	11:08:33
0.039708	406.00000000	11:07:52
0.039767	489.00000000	11:06:37
0.039766	379.00000000	11:06:31
0.039744	523.00000000	11:06:10
0.039789	497.00000000	11:04:42
0.039691	596.00000000	11:01:38
0.039780	26.00000000	10:58:58
0.039780	362.00000000	10:58:58
0.039797	365.00000000	10:57:55
0.039760	703.00000000	10:57:05
0.039764	387.00000000	10:56:59
0.039738	411.00000000	10:55:27
0.039720	387.00000000	10:55:18
0.039729	486.00000000	10:55:15
0.039762	689.00000000	10:53:29
0.039763	371.00000000	10:53:29
0.039810	415.00000000	10:51:57
0.039800	456.00000000	10:50:33
0.039827	406.00000000	10:49:04
0.039814	37.00000000	10:47:56
0.039814	371.00000000	10:47:56
0.039864	370.00000000	10:47:06
0.039865	370.00000000	10:47:06
0.039844	370.00000000	10:45:41
0.039808	354.00000000	10:45:08
0.039809	370.00000000	10:45:08
0.039808	354.00000000	10:45:08
0.039809	370.00000000	10:45:08
0.039812	370.00000000	10:43:49
0.039812	370.00000000	10:43:49
0.039809	84.00000000	10:43:43
0.039811	333.00000000	10:43:43
0.039809	84.00000000	10:43:43
0.039811	333.00000000	10:43:43
0.039819	370.00000000	10:43:28
0.039819	370.00000000	10:43:28
0.039861	369.00000000	10:42:32
0.039861	369.00000000	10:42:32
0.039915	368.00000000	10:41:02
0.039915	368.00000000	10:41:02
0.039929	802.00000000	10:40:17
0.039929	802.00000000	10:40:17
0.039935	423.00000000	10:40:13
0.039935	423.00000000	10:40:13
0.039951	431.00000000	10:40:08
0.039951	431.00000000	10:40:08
0.039938	1037.00000000	10:40:00
0.039938	1037.00000000	10:40:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.15%	Объем 1,583,271
Хай 0.040893	Лоу 0.039139
7 Дней
Изменения -10.29%	Объем 26,294,895
Хай 0.046680	Лоу 0.038250
30 Дней
Изменения +13.20%	Объем 156,797,521
Хай 0.053829	Лоу 0.034581