MOODENG/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.038442	10000.00000000	05:37:47
0.038551	463.00000000	05:37:06
0.038590	402.00000000	05:36:57
0.038620	5487.00000000	05:36:14
0.038620	4768.00000000	05:36:14
0.038581	881.00000000	05:34:55
0.038581	510.00000000	05:34:52
0.038650	482.00000000	05:33:54
0.038555	10498.00000000	05:33:05
0.038518	10458.00000000	05:33:03
0.038513	436.00000000	05:33:01
0.038505	390.00000000	05:31:20
0.038470	6462.00000000	05:30:33
0.038470	4361.00000000	05:30:33
0.038487	5195.00000000	05:30:07
0.038464	10152.00000000	05:29:34
0.038448	472.00000000	05:28:56
0.038383	417.00000000	05:27:27
0.038452	8864.00000000	05:25:59
0.038474	10972.00000000	05:25:42
0.038485	839.00000000	05:25:22
0.038490	1115.00000000	05:25:15
0.038475	485.00000000	05:25:05
0.038488	509.00000000	05:25:00
0.038510	420.00000000	05:23:30
0.038510	514.00000000	05:23:13
0.038411	414.00000000	05:21:47
0.038376	449.00000000	05:20:24
0.038410	1128.00000000	05:19:21
0.038410	975.00000000	05:19:21
0.038423	51.00000000	05:19:18
0.038423	397.00000000	05:19:09
0.038404	448.00000000	05:17:40
0.038361	446.00000000	05:16:56
0.038367	1004.00000000	05:15:26
0.038370	489.00000000	05:15:21
0.038444	424.00000000	05:14:13
0.038463	406.00000000	05:14:06
0.038487	448.00000000	05:13:39
0.038465	10000.00000000	05:12:55
0.038490	1053.00000000	05:12:27
0.038526	448.00000000	05:11:52
0.038511	519.00000000	05:11:27
0.038492	2668.00000000	05:10:59
0.038492	7387.00000000	05:10:59
0.038514	494.00000000	05:10:43
0.038523	425.00000000	05:10:33
0.038678	11031.00000000	05:09:15
0.038674	10050.00000000	05:09:14
0.038674	10018.00000000	05:09:14
0.038675	969.00000000	05:09:13
0.038667	393.00000000	05:08:55
0.038602	12953.00000000	05:08:10
0.038587	10636.00000000	05:08:10
0.038586	448.00000000	05:07:51
0.038586	485.00000000	05:07:45
0.038586	449.00000000	05:07:39
0.038551	795.00000000	05:07:04
0.038550	695.00000000	05:07:00
0.038550	426.00000000	05:06:56
0.038480	455.00000000	05:05:54
0.038493	11234.00000000	05:05:03
0.038493	19735.00000000	05:05:03
0.038494	10000.00000000	05:05:03
0.038500	10588.00000000	05:05:03
0.038503	9064.00000000	05:05:03
0.038504	9655.00000000	05:05:03
0.038504	11053.00000000	05:05:03
0.038563	10287.00000000	05:04:33
0.038560	21378.00000000	05:04:32
0.038546	2942.00000000	05:04:31
0.038546	7568.00000000	05:04:31
0.038561	21808.00000000	05:04:31
0.038547	975.00000000	05:04:01
0.038548	6462.00000000	05:04:01
0.038548	3538.00000000	05:04:01
0.038540	14186.00000000	05:04:01
0.038540	17017.00000000	05:04:01
0.038544	502.00000000	05:03:57
0.038484	1254.00000000	05:03:25
0.038484	1026.00000000	05:03:25
0.038569	11069.00000000	05:02:00
0.038523	31203.00000000	05:01:55
0.038524	12979.00000000	05:01:55
0.038522	31203.00000000	05:01:51
0.038523	12979.00000000	05:01:51
0.038491	604.00000000	05:01:38
0.038491	10000.00000000	05:01:38
0.038479	3051.00000000	05:01:37
0.038479	7553.00000000	05:01:37
0.038475	2198.00000000	05:01:33
0.038475	8406.00000000	05:01:33
0.038452	10365.00000000	05:01:28
0.038471	12997.00000000	05:01:07
0.038472	10558.00000000	05:01:07
0.038472	12996.00000000	05:01:07
0.038470	20389.00000000	05:01:03
0.038470	24136.00000000	05:01:03
0.038471	12997.00000000	05:01:03
0.038473	10558.00000000	05:01:03

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.56%	Объем 10,720,088
Хай 0.039317	Лоу 0.036564
7 Дней
Изменения -4.80%	Объем 86,510,958
Хай 0.048442	Лоу 0.036564
30 Дней
Изменения -6.96%	Объем 223,710,560
Хай 0.048442	Лоу 0.033981