MOODENG/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.038309	1247.00000000	21:08:13
0.038280	1619.00000000	21:07:45
0.038269	500.00000000	21:06:57
0.038269	1109.00000000	21:06:53
0.038226	496.00000000	21:06:48
0.038223	476.00000000	21:05:45
0.038214	475.00000000	21:03:16
0.038277	560.00000000	21:02:13
0.038298	680.00000000	21:00:55
0.038288	490.00000000	20:59:34
0.038288	461.00000000	20:59:26
0.038319	410.00000000	20:57:58
0.038286	475.00000000	20:56:04
0.038286	396.00000000	20:55:57
0.038304	919.00000000	20:54:32
0.038308	510.00000000	20:54:22
0.038289	461.00000000	20:53:47
0.038319	447.00000000	20:51:39
0.038321	596.00000000	20:50:25
0.038313	402.00000000	20:44:37
0.038304	513.00000000	20:44:31
0.038286	710.00000000	20:40:22
0.038267	521.00000000	20:37:57
0.038343	485.00000000	20:35:08
0.038287	1011.00000000	20:32:02
0.038261	496.00000000	20:30:43
0.038301	500.00000000	20:30:37
0.038253	415.00000000	20:28:31
0.038168	411.00000000	20:27:40
0.038168	1153.00000000	20:27:30
0.038209	809.00000000	20:27:25
0.038168	441.00000000	20:27:12
0.038148	466.00000000	20:25:17
0.038165	410.00000000	20:24:01
0.038204	873.00000000	20:21:45
0.038128	1157.00000000	20:19:29
0.038165	449.00000000	20:19:20
0.038170	472.00000000	20:18:44
0.038133	801.00000000	20:18:37
0.038133	493.00000000	20:18:37
0.038137	394.00000000	20:17:16
0.038137	421.00000000	20:17:05
0.038221	478.00000000	20:16:06
0.038234	411.00000000	20:13:07
0.038246	395.00000000	20:12:58
0.038285	422.00000000	20:10:36
0.038253	397.00000000	20:08:45
0.038234	946.00000000	20:08:22
0.038235	518.00000000	20:08:12
0.038222	484.00000000	20:07:19
0.038228	511.00000000	20:06:47
0.038220	422.00000000	20:04:56
0.038196	771.00000000	20:01:13
0.038213	426.00000000	20:01:05
0.038198	494.00000000	20:00:39
0.038195	453.00000000	19:57:41
0.038195	453.00000000	19:57:41
0.038197	575.00000000	19:56:21
0.038197	575.00000000	19:56:21
0.038171	436.00000000	19:55:13
0.038171	436.00000000	19:55:13
0.038150	634.00000000	19:54:33
0.038150	634.00000000	19:54:33
0.038151	540.00000000	19:54:18
0.038151	540.00000000	19:54:18
0.038130	557.00000000	19:53:42
0.038130	557.00000000	19:53:42
0.038151	520.00000000	19:53:19
0.038151	520.00000000	19:53:19
0.038069	439.00000000	19:51:45
0.038069	439.00000000	19:51:45
0.038080	457.00000000	19:50:10
0.038080	457.00000000	19:50:10
0.038050	440.00000000	19:48:43
0.038050	440.00000000	19:48:43
0.038021	471.00000000	19:47:30
0.038021	471.00000000	19:47:30
0.037983	437.00000000	19:45:34
0.037983	437.00000000	19:45:34
0.037930	1119.00000000	19:45:26
0.037930	1119.00000000	19:45:26
0.037929	501.00000000	19:45:21
0.037929	501.00000000	19:45:21
0.038007	1057.00000000	19:43:55
0.038007	1057.00000000	19:43:55
0.038007	825.00000000	19:43:50
0.038007	825.00000000	19:43:50
0.037959	463.00000000	19:43:13
0.037959	463.00000000	19:43:13
0.038008	455.00000000	19:43:08
0.038008	455.00000000	19:43:08
0.038020	955.00000000	19:42:20
0.038020	955.00000000	19:42:20
0.038071	864.00000000	19:41:15
0.038071	864.00000000	19:41:15
0.038057	402.00000000	19:39:58
0.038057	402.00000000	19:39:58
0.038081	415.00000000	19:38:00
0.038081	415.00000000	19:38:00
0.038101	414.00000000	19:36:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.25%	Объем 2,126,802
Хай 0.039726	Лоу 0.037728
7 Дней
Изменения -5.40%	Объем 22,900,158
Хай 0.044506	Лоу 0.036632
30 Дней
Изменения +1.23%	Объем 184,907,923
Хай 0.052296	Лоу 0.036100