- Все
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- BNBBinance Coin
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- XMRMonero
- EOSEOS
- UNIUniswap
- XTZTezos
- TRXTron
- THETATHETA
- XEMNEM
- ATOMCosmos
- CROCrypto.com Coin
- VETVeChain
- SNXSynthetix Network Token
- NEONEO
- MKRMaker
- DAIMulti-collateral DAI
- LEOUNUS SED LEO
- DASHDash
- IOTAIota
- BUSDBinance USD
- DOGEDogecoin
- YFIyearn.finance
- ZECZCash
- FILFilecoin
- HTHuobi Token
- KSMKusama
- AVAXAvalanche
- SOLSolana
- REVRevain
- COMPCompound
- FTTFTX Token
- SUSHISushiSwap
- ETCEthereum Classic
- WAVESWaves
- ZILZilliqa
- GRTThe Graph
- DCRDecred
- ALGOAlgorand
- EGLDElrond
- HEDGHedgeTrade
- UMAUMA
- ONTOntology
- RENRen
- NEARNEAR Protocol
- LRCLoopring
- RENBTCrenBTC
- NANONano
- ZRX0x
- TUSDTrueUSD
- BATBasic Attention Token
- HBARHedera Hashgraph
- OKBOKB
- ICXIcon
- LUNALUNA
- RSRReserve Rights
- DGBDigiByte
- STXBlockstack
- BTTBitTorrent
- ZENHorizen
- IOSTIOST
- QTUMQtum
- CRVCurve DAO Token
- RUNETHORChain
- CELOCelo
- OCEANOcean Protocol
- PAXPaxos Standard
- KNCKyber Network
- REPAugur
- QNTQuant
- BTGBitcoin Gold
- SCSiacoin
- BANDBand Protocol
- XVGVerge
- ENJEnjin Coin
- SNTStatus
- ABBCABBC Coin
- AMPLAmpleforth
- ANTAragon
- BNTBancor
- MATICMatic Network
- LSKLisk
- MANADecentraland
- GNOGnosis
- ARArweave
- RVNRavencoin
- BALBalancer
- 1INCH1inch
- TFUELTheta Fuel
- BCDBitcoin Diamond
- NMRNumeraire
- CKBNervos Network
- MAIDMaidSafeCoin
- HOTHolo
- FUNFunFair
- OXTOrchid
- HNTHelium
- CVTCyberVein
- MONAMonaCoin
- CHZChiliz
- TOMOTomoChain
- UTKUtrust
- CVCCivic
- PAXGPAX Gold
- KAVAKava
- INJInjective Protocol
- ROSEOasis Network
- BTMBytom
- RLCiExec RLC
- SRMSerum
- UBTUnibright
- ALPHAAlpha Finance Lab
- NPXSPundi X
- STORJStorj
- SCRTSecret
- SXPSwipe
- ARDRArdor
- IOTXIoTeX
- YFIIDFI.Money
- PNKKleros
- GNTGolem
- GLMGolem
- FTMFantom
- KMDKomodo
- VLXVelas
- STEEMSteem
- BTSBitShares
- DNTdistrict0x
- FETFetch.ai
- ELFaelf
- KP3RKeep3rV1
- FIROFiro
- AVATravala.com
- TRACOriginTrail
- JSTJUST
- AGISingularityNET
- WAXPWAX
- WANWanchain
- ANKRAnkr
- ONEHarmony
- LTOLTO Network
- MLNMelon
- SWAPTrustSwap
- STAKExDAI Stake
- LBCLBRY Credits
- STRATStratis
- POLYPolymath
- TRBTellor
- ADKAidos Kuneen
- IRISIRISnet
- SYSSyscoin
- ARKArk
- HNSHandshake
- UQCUquid Coin
- WICCWaykiChain
- POWRPower Ledger
- PPTPopulous
- LOOMLoom Network
- MCOMCO
- ADXAdEx
- AKROAkropolis
- ELAElastos
- AIONAion
- XHVHaven Protocol
- CELRCeler Network
- DFIDeFiChain
- BCHABitcoin Cash ABC
- ESDEmpty Set Dollar
- SUSDsUSD
- PRQPARSIQ
- USDNNeutrino USD
- TNCTNC Coin
- KEEPKeep Network
- XWCWhiteCoin
- HEGICHegic
- XSNStakenet
- NUNuCypher
- SKLSKALE Network
- AMPAmp
- POLSPolkastarter
- API3API3
- KRTTerraKRW
- REEFReef
- ORNOrion Protocol
- BTMXBitMax Token
- FARMHarvest Finance
- SOLVESOLVE
- BZRXbZx Protocol
- KAIKardiaChain
- QKCQuarkChain
- EURSSTASIS EURO
- TROYTROY
- SUNSUN
- IQEveripedia
- BTUBTU Protocol
- ORBSOrbs
- OGNOrigin Protocol
- SHRShareToken
- MTAMeta
- RINGDarwinia Network Native Token
- COTICoti
- HXROHxro
- VSYSV Systems
- AXSAxie Infinity
- MFTMainframe
- UOSUltra
- LPTLivepeer
- MRPHMorpheus.Network
- SANDThe Sandbox
- HCHyperCash
- HARDHard Protocol
- REQRequest
- XVSVenus
- BCNBytecoin
- VIDTVIDT Datalink
- CTXCCortex
- FLMFlamingo
- DMGDMM: Governance
- IGNISIgnis
- AEAeternity
- MTLMetal
- GRSGroestlcoin
- USDKUSDK
- BLZBluzelle
- PIVXPIVX
- BEAMBeam
- BORABORA
- CREAMCream Finance
- NULSNuls
- VTHOVeThor Token
- CUSDCelo Dollar
- CTKCertiK
- WTCWaltonchain
- DENTDent
- HEZHermez Network
- SUKUSUKU
- GXCGXChain
- DNAMetaverse Dualchain Network Architecture
- RCNRipio Credit Network
- ZAPZAP
- BONDBarnBridge
- BOABOSAGORA
- ARPAARPA Chain
- ZCN0Chain
- AUDIOAudius
- GRINGrin
- LAMBLambda
- WRXWazirX
- NUTNative Utility Token
- NXSNexus
- METMetronome
- COCOSCocos-BCX
- BELBella Protocol
- QSPQuantstamp
- EMC2Einsteinium
- UNFIUnifi Protocol DAO
- ASTAirSwap
- IDEXIDEX
- RBTCRSK Smart Bitcoin
- SBDSteem Dollars
- TSHP12Ships
- KLVKlever
- NASNebulas
- DFdForce
- LONTokenlon
- GASGas
- DRGNDragonchain
- SPCSpaceChain
- NECNectar
- DUSKDusk Network
- COSContentos
- CNDCindicator
- NVTNerveNetwork
- QRLQuantum Resistant Ledger
- GTOGifto
- NEBLNeblio
- DOCKDock
- UTNPUniversa
- GUSDGemini Dollar
- DREPDrep
- FIOFIO Protocol
- GBYTEObyte
- PROMPrometeus
- FXFunction X
- PERLPerlin
- MDTMeasurable Data Token
- SPNDSpendcoin
- KANBitKan
- FRONTFrontier
- TKNMonolith
- WINGWing
- KDAGKing DAG
- MEMEMeme
- MEDMediBloc
- CVPPowerPool
- MOFMolecular Future
- NAVNavCoin
- BWFBeowulf
- NKNNKN
- QASHQASH
- JUVJuventus Fan Token
- SLSSaluS
- AERGOAergo
- PSGParis Saint-Germain Fan Token
- ROOKKeeperDAO
- BOTBounce Token
- FCTFactom
- NXTNxt
- UPPSentinel Protocol
- EDREndor Protocol
- SRNSIRIN LABS Token
- DMTDMarket
- CHRChromia
- VTCVertcoin
- OSTOST
- SRMDOS Network
- PPCPeercoin
- MBLMovieBloc
- MDAMoeda Loyalty Points
- METAMetadium
- GVTGenesis Vision
- CTSICartesi
- BLOCKBlocknet
- SKYSkycoin
- MPH88mph
- MAROMaro
- PAIProject Pai
- DEXTDEXTools
- FSNFusion
- RDNRaiden Network Token
- OAXOAX
- CMTCyberMiles
- MITHMithril
- XTPTap
- MOCMoss Coin
- PNTpNetwork Token
- FNBFNB Protocol
- VIAViacoin
- APPCAppCoins
- ETPMetaverse ETP
- KEYSelfkey
- GOGoChain
- AMBAmbrosus
- KDAKadena
- FORThe Force Protocol
- GLEECGleec
- SWRVSwerve
- PXLPIXEL
- TNBTime New Bank
- FOAMFOAM
- VIDVideoCoin
- NLGGulden
- VITEVITE
- PAYTenX
- UBQUbiq
- EVXEverex
- DAWNDawn Protocol
- KTONDarwinia Commitment Token
- GAMEGameCredits
- WPRWePower
- BRDBread
- TCTTokenClub
- NCASHNucleus Vision
- DAPPLiquidApps
- VEEBLOCKv
- PIPCHAIN
- JNTJibrel Network
- POAPOA
- ELAMAElamachain
- PARTParticl
- HGETHedget
- OGOG Fan Token
- TRADEUnitrade
- ASRAS Roma Fan Token
- BTSEBTSE
- PMAPumaPay
- VBKVeriBlock
- GEEQGeeq
- SUTERSuterusu
- XDNDigitalNote
- BLYBlocery
- TEMCOTEMCO
- VIBEVIBE
- YOYOWYOYOW
- FLETAFLETA
- DEPDEAPCOIN
- NGCNAGA
- SANSantiment Network Token
- DLTAgrello
- CDTBlox
- FTCFeathercoin
- BFTBnkToTheFuture
- BURSTBurst
- APMAPM Coin
- PLUPluton
- RINGXRINGX Platform
- DTADATA
- DGXDigix Gold Token
- BOLTBolt
- QLCQLC Chain
- VIBViberate
- SENSOSENSO
- ODEODEM
- XMYMyriad
- POTPotCoin
- CLOCallisto Network
- SNGLSSingularDTV
- AEONAeon
- SNMSONM
- CBCCasino Betting Coin
- INSTARInsights Network
- SWFTCSwftCoin
- SWINGBYSwingby
- SIXSIX
- CPCCPChain
- HDAOHyperDAO
- MTHMonetha
- GENDAOstack
- YOUYOU Chain
- TRIOTripio
- WINGSWings
- AUCAuctus
- VALValidity
- EASYEasyFi
- XSTStealth
- BLKBlackCoin
- EOSDTEOSDT
- LYMLympo
- CGTCACHE Gold
- BCPTBlockmason Credit Protocol
- OKOKCash
- TUBEBitTube
- XCHFCryptoFranc
- CRWCrown
- SKMSkrumble Network
- OMNIOmni
- ENGEnigma
- VRCVeriCoin
- MANMatrix AI Network
- FLOFLO
- EXE8X8 Protocol
- RARIRarible
- RVCRavencoin Classic
- BOXContentBox
- CURECurecoin
- SPHRSphere
- BWXBlue Whale EXchange
- PINKPinkcoin
- HMQHumaniq
- XRAXriba
- CNNContent Neutrality Network
- IOCI/O Coin
- THCHempCoin
- INXInsight Protocol
- AVTAventus
- MUEMonetaryUnit
- PLAPlair
- GEOGeoCoin
- EXPExpanse
- MGOMobileGo
- VLDVetri
- MTNMedicalchain
- GOTParkinGo
- COSMCosmo Coin
- USDSStableUSD
- PTOYPatientory
- PTONPTON
- SLPSmall Love Potion
- TENDTendies
- YEEDYGGDRASH
- EXCLExclusiveCoin
- MERMercury
- SIBSIBCoin
- RTERate3
- ONLOn.Live
- VDXVodi X
- ESSEssentia
- AIDAidCoin
- ADTadToken
- FUELEtherparty
- FUNDUnification
- MEMEMemetic / PepeCoin
- CNSCentric Cash
- PASSBlockpass
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCDOWNBTCDOWN
- BADGERBadger DAO
- BTCUPBTCUP
- BTCSTBitcoin Standard Hashrate Token
- ONGOntology Gas
- KLAYKlaytn
- DTDragon Token
- ADABULL3X Long Cardano Token
- BTCVBitcoin Vault
- SGSocialGood
- BASBasis Share
- CUSDTCompound USDT
- NBSNew BitShares
- AAVEUPAAVEUP
- PBTC35ApBTC35A
- AAVEDOWNAAVEDOWN
- DHTdHedge DAO
- TBTCtBTC
- OMMantra DAO
- COMBOFurucombo
- FSWFalconswap
- XUCExchange Union
- EXRDRadix
- DECDecentr
- MCBMCDEX
- BBCBigBang Core
- BIDBidao
- BRZBrazilian Digital Token
- XAUTTether Gold
- LMCHLatamcash
- ADABEAR3X Short Cardano Token
- TAITAI
- HDACHdac
- GSTGstcoin
- ACXTAC eXchange Token
- CORNCORN
- GNCGalaxy Network
- UBTCUnited Bitcoin
- TUDATutors Diary
- FMEFME
- CAMPCamp
- PERXPeerEx
- ZLOTzLOT Finance
- ECOCECOChain
- ORSORS Group
- UCTUbique Chain Of Things
- SDTTerra SDT
- URACUranus
- SPINSPIN Protocol
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- MFAMFA Coin
- WINWINk
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- MDOGEMegaDogecoin
- RRBRenrenBit
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- RRTRecovery Right Tokens
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- LTCUPLTCUP
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- LTCDOWNLTCDOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- CNHChinese Yuan Renminbi
- XLMDOWNXLMDOWN
- LOONLoon Network
- LUCYLUCY
- CBTCommerceBlock
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- XZCZcoin
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- DATAStreamr DATAcoin
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- WABITael
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- PHXRed Pulse Phoenix
- OMGOmiseGO
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- SWMSwarm
- TRXBEAR3X Short TRX Token
- RIFRIF Token
- XDData Transaction Token
- TRXBULL3X Long TRX Token
- STPTSTPT
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- GHSTAavegotchi
- BTEBTEcoin
- RDDReddCoin
- FILUPFILUP
- ABYSSAbyss Token
- SEERSEER
- UOPUtopia Open Platform
- DIADIA
- AAVEAave
- YFVYFValue
- STRAXStrax
- COVERCOVER Protocol
- UNISWAPUniswap Index FTX
- PLTPlutusDeFi
- SHITShitcoin Index FTX
- HYDROHydro
- PRIVPrivacy Index FTX
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- RADSRadium
- MIDMidcap Index FTX
- EURTTether EUR
- VALUEValue Liquidity
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- TRYBBiLira
- STCStarChain
- GTXGate.IO
- ATMATMChain
- Все
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Все
- Spot
- Futures
-
Стандартный
-
Компактный
See also Monero Technical Analysis
Monero |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
XMR / USD Kraken | 154.370 | +0.55 | -0.13 | 150.000 - 164.380 | 13.9k | -16.51 | 142.200 - 186.310 | 218.6k | -0.14 | 123.960 - 190.220 | 689.5k |
XMR / USD Bitfinex | 154.620 | +0.36 | +0.23 | 150.110 - 164.990 | 2.2k | -16.54 | 142.000 - 186.520 | 69.7k | +0.01 | 128.510 - 190.000 | 305.3k |
XMR / USD Perp OKEx | 154.920 | +0.62 | +0.05 | 150.160 - 164.320 | 4.4m | -16.60 | 141.270 - 186.250 | 52.6m | +0.03 | 128.190 - 190.160 | 174.8m |
XMR / USD Perp HuobiDM | 154.970 | +0.66 | +0.13 | 150.150 - 164.320 | 2.9m | -16.33 | 141.680 - 186.820 | 81.7m | +0.22 | 128.400 - 194.980 | 227.9m |
XMR / USD Perp FTX | 154.910 | +0.46 | -0.14 | 149.960 - 164.720 | 6.1k | -16.78 | 142.230 - 187.600 | 112.1k | +20.12 | 128.960 - 191.310 | 253.8k |
XMR / USDT Binance | 154.520 | +0.52 | -0.27 | 149.770 - 164.490 | 142.6k | -16.49 | 142.000 - 186.420 | 1.7m | -0.06 | 128.320 - 190.000 | 5.7m |
XMR / USDT Poloniex | 154.191 | +0.29 | -0.17 | 150.080 - 164.176 | 2.9k | -16.89 | 141.581 - 185.688 | 41.9k | -0.41 | 128.000 - 189.804 | 158.1k |
XMR / USDT Bitfinex | 153.840 | +0.04 | -0.52 | 150.790 - 164.300 | 47.6 | -15.26 | 142.740 - 181.700 | 4.0k | -0.29 | 127.460 - 189.500 | 14.4k |
XMR / USDT Perp Binance | 154.860 | +0.61 | -0.12 | 149.960 - 164.520 | 196.0k | -16.35 | 141.900 - 187.000 | 2.6m | +0.24 | 128.190 - 190.900 | 9.9m |
XMR / USDT Perp OKEx | 154.730 | +0.54 | -0.10 | 149.890 - 164.190 | 57.4k | -16.29 | 141.700 - 186.740 | 668.9k | +0.01 | 125.600 - 190.440 | 2.7m |
XMR / USDT Perp HuobiDM | 154.800 | +0.58 | +0.06 | 150.000 - 164.370 | 13.4k | -16.32 | 141.100 - 186.720 | 297.6k | +0.18 | 128.370 - 191.000 | 1.1m |
XMR / USDC Poloniex | 153.803 | +0.00 | -3.36 | 150.000 - 164.000 | 1.4k | -15.59 | 142.000 - 182.211 | 2.2k | -0.91 | 128.774 - 188.000 | 5.1k |
XMR / BUSD Binance | 154.620 | +0.54 | -0.37 | 149.850 - 164.490 | 6.0k | -16.42 | 141.930 - 186.390 | 55.2k | +0.14 | 128.840 - 190.140 | 159.9k |
XMR / EUR Kraken | 128.280 | +0.53 | +0.22 | 124.460 - 135.500 | 7.0k | -14.02 | 116.720 - 150.000 | 123.6k | +1.78 | 101.170 - 153.310 | 542.7k |
XMR / BTC Binance | 0.0042790 | -1.86 | -2.68 | 0.0042490 - 0.0045120 | 92.0k | -11.63 | 0.0040700 - 0.0050130 | 1.0m | -36.02 | 0.0034030 - 0.0071630 | 3.7m |
XMR / BTC Poloniex | 0.0042689 | -2.18 | -3.03 | 0.0042618 - 0.0044992 | 22.4k | -11.49 | 0.0039804 - 0.0050074 | 178.6k | -36.22 | 0.0034226 - 0.0071427 | 482.3k |
XMR / BTC Kraken | 0.0042660 | -2.36 | -3.20 | 0.0042550 - 0.0045110 | 11.0k | -11.75 | 0.0040680 - 0.0050000 | 86.3k | -36.24 | 0.0032610 - 0.0071330 | 445.1k |
XMR / BTC Bitfinex | 0.0042677 | -2.20 | -2.98 | 0.0042630 - 0.0044964 | 2.0k | -11.86 | 0.0040710 - 0.0050045 | 31.4k | -36.30 | 0.0034534 - 0.0071339 | 161.4k |
XMR / ETH Binance | 0.1267000 | -0.74 | -1.24 | 0.1241700 - 0.1313000 | 9.3k | -14.12 | 0.1224000 - 0.1608800 | 53.4k | -46.33 | 0.1115500 - 0.2762100 | 207.1k |
XMR / BNB Binance | 3.363 | +0.09 | -9.33 | 3.340 - 3.730 | 927.5 | -22.64 | 3.340 - 4.523 | 8.6k | -32.83 | 3.200 - 5.200 | 45.4k |