MON/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.026302	381.00000000	15:04:14
0.026214	49829.00000000	15:03:38
0.026214	1220.00000000	15:03:38
0.026581	377.00000000	14:35:13
0.026486	11700.00000000	14:28:51
0.026486	11700.00000000	14:28:51
0.026805	374.00000000	14:09:11
0.026728	375.00000000	13:32:09
0.026653	10000.00000000	13:31:11
0.026743	374.00000000	13:29:09
0.026664	9000.00000000	13:28:58
0.026664	45.00000000	13:28:58
0.026664	1759.00000000	13:28:58
0.026664	1597.00000000	13:28:58
0.026664	5663.00000000	13:28:58
0.026636	376.00000000	13:11:08
0.026572	2248.00000000	13:10:09
0.026605	376.00000000	13:09:08
0.026489	378.00000000	13:08:08
0.026443	379.00000000	13:07:08
0.026391	9019.00000000	13:06:48
0.026625	8397.00000000	12:50:28
0.026678	375.00000000	12:48:07
0.026610	3706.00000000	12:44:32
0.026610	4545.00000000	12:44:32
0.026607	9409.00000000	12:44:05
0.026607	10047.00000000	12:44:05
0.026576	32779.00000000	12:42:49
0.026904	372.00000000	12:27:06
0.026825	373.00000000	12:15:06
0.026920	372.00000000	11:57:05
0.026879	373.00000000	11:44:04
0.026809	374.00000000	11:41:04
0.026739	374.00000000	11:39:04
0.026697	375.00000000	11:38:04
0.026657	376.00000000	11:37:04
0.026585	377.00000000	11:35:04
0.026545	377.00000000	11:34:03
0.026489	378.00000000	11:17:02
0.026715	375.00000000	10:41:01
0.026654	376.00000000	10:38:00
0.026568	377.00000000	10:37:00
0.026524	378.00000000	10:31:00
0.026441	11864.00000000	10:08:23
0.026544	36372.00000000	10:08:15
0.026543	11700.00000000	10:08:15
0.026544	11700.00000000	10:08:15
0.026699	375.00000000	09:34:57
0.026657	376.00000000	08:47:55
0.026592	679.00000000	08:36:41
0.026481	647.00000000	08:36:17
0.027023	371.00000000	07:55:03
0.026975	83031.00000000	07:49:19
0.026958	9000.00000000	07:49:19
0.026957	9000.00000000	07:49:19
0.027228	368.00000000	07:22:01
0.027180	368.00000000	07:11:00
0.027044	3669.00000000	07:10:03
0.027193	368.00000000	07:10:00
0.027129	11902.00000000	07:09:03
0.027130	4414.00000000	07:09:03
0.027131	3684.00000000	07:09:03
0.027207	368.00000000	07:08:00
0.027026	371.00000000	07:05:00
0.026985	371.00000000	07:03:01
0.026942	11700.00000000	07:02:51
0.026942	5589.00000000	07:02:51
0.026942	6111.00000000	07:02:51
0.026942	4126.00000000	07:02:51
0.026942	7574.00000000	07:02:51
0.026942	11700.00000000	07:02:51
0.027308	367.00000000	05:55:56
0.027231	368.00000000	05:54:56
0.027187	83031.00000000	05:51:19
0.027185	9000.00000000	05:51:19
0.027185	9000.00000000	05:51:19
0.027187	368.00000000	05:44:56
0.027140	369.00000000	05:35:55
0.027097	2285.00000000	05:35:32
0.027097	2822.00000000	05:35:32
0.027077	370.00000000	05:33:55
0.027004	371.00000000	05:29:55
0.026941	372.00000000	05:15:54
0.026869	373.00000000	05:03:54
0.026754	174926.00000000	05:03:03
0.026757	11700.00000000	05:03:03
0.026757	11700.00000000	05:03:03
0.026758	3736.00000000	05:03:03
0.026845	373.00000000	05:01:54
0.026756	76599.00000000	05:01:21
0.026762	38110.00000000	05:01:21
0.026763	3735.00000000	05:01:21
0.026790	11700.00000000	05:01:21
0.026791	11700.00000000	05:01:21
0.026908	372.00000000	04:56:53
0.026839	9000.00000000	04:56:45
0.026841	9000.00000000	04:56:45
0.026839	9000.00000000	04:56:45
0.027027	371.00000000	04:28:52
0.026969	11700.00000000	04:28:23

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.24%	Объем 2,084,536
Хай 0.027773	Лоу 0.026161
7 Дней
Изменения -15.47%	Объем 14,127,246
Хай 0.032000	Лоу 0.025708
30 Дней
Изменения +27.97%	Объем 85,619,432
Хай 0.032053	Лоу 0.019759