MON/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02553	39.10000000	21:19:48
0.02565	775.40000000	20:50:50
0.02564	584.80000000	20:40:43
0.02570	3508.60000000	20:36:20
0.02570	4197.50000000	20:36:19
0.02571	1065.50000000	20:36:19
0.02570	70172.70000000	20:36:19
0.02569	11271.00000000	20:33:52
0.02569	37570.10000000	20:33:52
0.02567	586.60000000	20:33:49
0.02557	586.60000000	20:16:09
0.02558	8000.00000000	20:13:32
0.02562	1162.20000000	20:02:30
0.02576	582.30000000	18:37:27
0.02581	1162.20000000	18:00:38
0.02582	347.10000000	17:53:40
0.02559	1354.00000000	16:57:44
0.02558	20000.00000000	16:57:33
0.02558	1223.00000000	16:57:28
0.02558	1853.00000000	16:57:26
0.02558	30000.00000000	16:57:24
0.02558	140000.00000000	16:57:17
0.02561	996.00000000	16:55:15
0.02561	1350.00000000	16:55:13
0.02561	1026.00000000	16:55:11
0.02587	579.90000000	15:46:20
0.02593	581.20000000	15:42:46
0.02588	3485.00000000	15:41:37
0.02588	4378.00000000	15:41:37
0.02581	581.20000000	15:40:05
0.02587	582.60000000	15:35:14
0.02574	582.60000000	15:23:44
0.02581	583.90000000	15:20:53
0.02555	94812.00000000	15:06:36
0.02562	583.90000000	15:06:05
0.02559	94812.00000000	15:05:59
0.02575	81991.80000000	15:04:28
0.02573	585.80000000	15:03:57
0.02577	1659.80000000	15:03:57
0.02570	81991.80000000	15:03:39
0.02561	585.80000000	15:01:00
0.02567	60686.90000000	14:59:15
0.02590	1539.00000000	14:02:27
0.02595	576.30000000	13:50:16
0.02608	45399.50000000	13:45:14
0.02611	15287.40000000	13:44:58
0.02606	578.20000000	13:44:33
0.02593	137.70000000	13:42:47
0.02598	305.80000000	13:42:47
0.02593	443.50000000	13:42:47
0.02578	1259.00000000	13:35:49
0.02577	7760.00000000	13:30:03
0.02577	581.20000000	13:26:59
0.02585	88458.20000000	13:22:40
0.02586	110589.50000000	13:22:40
0.02587	33301.30000000	13:22:40
0.02585	7736.00000000	13:22:31
0.02584	127687.50000000	13:22:31
0.02584	96925.50000000	13:22:31
0.02571	924.00000000	13:21:06
0.02577	4473.00000000	13:18:01
0.02577	630.00000000	13:17:58
0.02579	777.30000000	13:17:39
0.02585	777.30000000	13:17:06
0.02586	582.80000000	13:16:55
0.02590	1397.20000000	13:16:55
0.02583	583.30000000	13:16:54
0.02575	585.20000000	13:16:54
0.02566	391.80000000	13:16:54
0.02566	195.00000000	13:16:51
0.02560	3795.00000000	13:05:15
0.02560	3491.00000000	13:05:11
0.02560	735.00000000	13:05:09
0.02561	913.00000000	13:05:07
0.02557	802.00000000	13:02:56
0.02557	846.00000000	13:02:55
0.02557	195.00000000	13:02:24
0.02553	27737.70000000	12:56:37
0.02554	2111.00000000	12:47:41
0.02556	586.80000000	12:39:14
0.02561	588.00000000	12:21:41
0.02560	2345.60000000	12:18:51
0.02557	129073.00000000	12:16:38
0.02556	58818.30000000	12:16:38
0.02555	2308.00000000	12:09:27
0.02559	7610.30000000	11:48:38
0.02558	347.80000000	11:48:22
0.02549	588.00000000	11:21:49
0.02556	347.10000000	11:08:59
0.02546	5891.20000000	11:08:31
0.02536	120855.00000000	10:52:20
0.02526	316.00000000	10:50:03
0.02527	43992.00000000	10:50:03
0.02563	585.20000000	10:40:27
0.02568	81864.50000000	10:35:18
0.02569	38990.50000000	10:35:18
0.02558	7818.00000000	10:26:35
0.02561	7809.00000000	10:22:40
0.02564	7800.00000000	10:20:06
0.02567	7791.00000000	10:14:19

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.26%	Объем 9,037,880
Хай 0.02659	Лоу 0.02526
7 Дней
Изменения -8.20%	Объем 105,996,178
Хай 0.02922	Лоу 0.02526
30 Дней
Изменения +21.80%	Объем 459,154,942
Хай 0.03232	Лоу 0.01970