MON/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02115	50000.00000000	13:02:34
0.02115	23651.00000000	13:02:34
0.02115	50000.00000000	13:02:32
0.02117	0.70000000	13:00:36
0.02117	19848.00000000	12:49:56
0.02117	1888.00000000	12:49:48
0.02117	1888.00000000	12:49:42
0.02117	23612.00000000	12:49:34
0.02119	872.00000000	12:44:20
0.02118	23596.00000000	12:42:14
0.02116	23623.00000000	12:30:09
0.02117	5743.00000000	12:23:05
0.02122	3582.00000000	12:20:50
0.02114	1795.00000000	12:18:41
0.02109	1132.00000000	12:15:24
0.02111	1031.00000000	12:12:15
0.02112	2130.50000000	12:07:49
0.02112	9212.30000000	12:02:28
0.02111	918.10000000	12:00:46
0.02117	13324.00000000	11:52:12
0.02118	9187.00000000	11:48:13
0.02120	23596.00000000	11:43:39
0.02120	13868.00000000	11:43:25
0.02120	1510.00000000	11:43:25
0.02122	3361.00000000	11:41:09
0.02123	7392.00000000	11:25:13
0.02124	5564.00000000	11:24:02
0.02127	3582.00000000	11:22:29
0.02127	11383.00000000	11:22:29
0.02124	3291.00000000	11:18:36
0.02125	7656.00000000	11:18:11
0.02127	500.00000000	11:12:42
0.02129	5450.00000000	11:07:30
0.02131	455.00000000	11:06:34
0.02131	602.00000000	11:06:30
0.02131	191.00000000	10:52:56
0.02132	9258.00000000	10:47:50
0.02132	93.00000000	10:40:23
0.02129	3375.00000000	10:15:08
0.02131	5748.00000000	10:14:42
0.02129	23496.00000000	10:09:54
0.02130	1380.00000000	10:09:39
0.02130	5229.00000000	10:09:34
0.02130	1376.00000000	10:09:29
0.02128	3172.00000000	10:09:24
0.02130	23490.00000000	10:08:59
0.02134	5908.00000000	10:05:34
0.02129	23463.00000000	10:04:34
0.02127	9.00000000	09:57:15
0.02123	5399.00000000	09:56:50
0.02124	1022.00000000	09:41:21
0.02126	1878.00000000	09:40:08
0.02128	23512.00000000	09:40:03
0.02129	23496.00000000	09:39:12
0.02130	619.00000000	09:36:22
0.02129	23501.00000000	09:34:54
0.02129	23501.00000000	09:34:49
0.02130	23501.00000000	09:34:44
0.02129	23496.00000000	09:33:49
0.02129	23501.00000000	09:33:43
0.02129	23501.00000000	09:33:38
0.02130	3710.00000000	09:27:14
0.02131	13916.00000000	09:23:56
0.02129	28673.00000000	09:22:29
0.02133	2005.00000000	09:17:40
0.02135	5779.00000000	09:14:17
0.02135	23430.00000000	09:13:33
0.02134	389.00000000	09:05:43
0.02135	522.00000000	09:03:22
0.02136	1201.00000000	09:02:41
0.02137	3188.00000000	09:00:32
0.02135	4663.00000000	08:20:23
0.02137	701.00000000	08:09:09
0.02136	7742.00000000	07:58:52
0.02139	23386.00000000	07:55:39
0.02139	23386.00000000	07:55:34
0.02139	326.00000000	07:55:28
0.02140	9269.00000000	07:55:02
0.02140	396.00000000	07:52:49
0.02141	23369.00000000	07:52:39
0.02141	23364.00000000	07:52:14
0.02141	23364.00000000	07:52:08
0.02142	2334.20000000	07:49:35
0.02140	3986.00000000	07:40:52
0.02141	4020.00000000	07:36:41
0.02141	2014.00000000	07:36:36
0.02142	258.00000000	06:58:36
0.02147	98.00000000	05:47:54
0.02145	1273.50000000	05:32:49
0.02149	1310.80000000	05:27:51
0.02149	23255.00000000	05:25:26
0.02149	23255.00000000	05:25:21
0.02149	23255.00000000	05:25:16
0.02147	2179.60000000	05:22:15
0.02150	1355.00000000	05:03:16
0.02145	20143.00000000	05:02:18
0.02145	23293.00000000	05:02:11
0.02146	23288.00000000	04:57:38
0.02146	4234.00000000	04:57:38
0.02147	918.10000000	04:47:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.49%	Объем 3,168,157
Хай 0.02161	Лоу 0.02109
7 Дней
Изменения -4.86%	Объем 47,770,869
Хай 0.02379	Лоу 0.02109
30 Дней
Изменения +0.43%	Объем 304,654,802
Хай 0.02621	Лоу 0.01804