MON/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.022726	5731.00000000	01:18:47
0.022726	441.00000000	01:18:47
0.022726	461.00000000	01:18:47
0.022727	811.00000000	01:18:46
0.022728	6035.00000000	01:17:41
0.022727	2334.00000000	01:17:41
0.022726	661.00000000	01:17:41
0.022727	3854.00000000	01:17:40
0.022725	1412.00000000	01:16:43
0.022715	662.00000000	01:15:30
0.022710	883.00000000	01:15:22
0.022711	4566.00000000	01:15:22
0.022711	701.00000000	01:15:16
0.022741	39108.00000000	01:14:19
0.022740	4887.00000000	01:14:19
0.022740	113.00000000	01:14:19
0.022737	4493.00000000	01:14:19
0.022737	2290.00000000	01:14:19
0.022739	349.00000000	01:13:08
0.022739	1849.00000000	01:12:17
0.022729	734.00000000	01:12:14
0.022729	797.00000000	01:12:10
0.022721	450.00000000	01:11:18
0.022718	3551.00000000	01:11:14
0.022701	114.00000000	01:11:14
0.022701	881.00000000	01:11:14
0.022701	881.00000000	01:11:14
0.022723	441.00000000	01:10:35
0.022715	1008.00000000	01:09:49
0.022682	44548.00000000	01:09:33
0.022683	7094.00000000	01:09:33
0.022684	8812.00000000	01:09:33
0.022686	7094.00000000	01:09:33
0.022689	7094.00000000	01:09:33
0.022692	7094.00000000	01:09:33
0.022693	7094.00000000	01:09:33
0.022693	2203.00000000	01:09:33
0.022694	24241.00000000	01:09:33
0.022694	4400.00000000	01:09:31
0.022712	8117.00000000	01:09:31
0.022712	880.00000000	01:09:31
0.022740	2198.00000000	01:09:23
0.022741	767.00000000	01:09:10
0.022742	850.00000000	01:09:03
0.022757	7360.00000000	01:08:06
0.022757	440.00000000	01:08:05
0.022783	3911.00000000	01:07:12
0.022785	1485.00000000	01:06:50
0.022785	709.00000000	01:06:49
0.022791	992.00000000	01:06:10
0.022817	447.00000000	01:05:42
0.022806	811.00000000	01:03:54
0.022827	6952.00000000	01:02:31
0.022856	854.00000000	01:02:04
0.022846	832.00000000	01:02:02
0.022836	679.00000000	01:01:55
0.022831	2190.00000000	01:01:54
0.022779	485.00000000	01:00:46
0.022797	811.00000000	01:00:21
0.022830	683.00000000	00:59:12
0.022813	1256.00000000	00:58:38
0.022805	5439.00000000	00:57:54
0.022792	1551.00000000	00:57:54
0.022792	5000.00000000	00:57:53
0.022792	448.00000000	00:57:53
0.022792	10485.00000000	00:57:38
0.022804	336.00000000	00:57:16
0.022804	439.00000000	00:57:16
0.022787	6000.00000000	00:56:39
0.022786	2194.00000000	00:56:39
0.022780	712.00000000	00:56:30
0.022757	703.00000000	00:55:00
0.022724	758.00000000	00:53:35
0.022726	1267.00000000	00:51:38
0.022727	3123.00000000	00:51:38
0.022762	2927.00000000	00:51:10
0.022741	3321.00000000	00:51:10
0.022741	440.00000000	00:51:10
0.022723	870.00000000	00:50:26
0.022712	7366.00000000	00:49:52
0.022723	7056.00000000	00:49:44
0.022728	51838.00000000	00:49:15
0.022727	3107.00000000	00:49:15
0.022713	1122.00000000	00:49:14
0.022713	579.00000000	00:48:05
0.022718	579.00000000	00:47:29
0.022720	557.00000000	00:47:14
0.022723	579.00000000	00:46:52
0.022726	7116.00000000	00:46:48
0.022741	579.00000000	00:46:18
0.022740	1743.00000000	00:45:51
0.022740	455.00000000	00:45:51
0.022741	580.00000000	00:45:49
0.022741	580.00000000	00:45:20
0.022741	500.00000000	00:44:42
0.022741	80.00000000	00:44:42
0.022741	580.00000000	00:44:12
0.022741	580.00000000	00:43:37
0.022767	580.00000000	00:43:04
0.022771	651.00000000	00:43:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.32%	Объем 110,779,012
Хай 0.023861	Лоу 0.022186
7 Дней
Изменения -6.94%	Объем 1,759,242,238
Хай 0.027994	Лоу 0.021849
30 Дней
Изменения +2.54%	Объем 11,019,181,318
Хай 0.035933	Лоу 0.021849