NIGHT/USDC Perpetual Deribit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.040974	130.00000000	02:20:57
0.040874	290.00000000	02:17:18
0.040623	290.00000000	02:00:01
0.040770	645.00000000	00:20:53
0.039933	657.00000000	21:10:52
0.039977	657.00000000	21:10:52
0.039896	5594.00000000	20:45:14
0.039620	100.00000000	19:40:04
0.039632	3374.00000000	19:40:04
0.040060	669.00000000	16:07:01
0.040030	669.00000000	16:07:00
0.040079	4162.00000000	16:04:42
0.040819	22.00000000	15:00:28
0.040832	10.00000000	14:22:19
0.041095	3600.00000000	13:38:38
0.040616	10.00000000	12:47:50
0.040689	10.00000000	12:41:13
0.040708	10.00000000	12:37:00
0.040712	40.00000000	11:46:47
0.040770	30.00000000	11:17:44
0.041114	18945.00000000	09:00:39
0.041114	27014.00000000	09:00:25
0.041114	27008.00000000	09:00:17
0.041040	10.00000000	07:41:15
0.041124	10.00000000	07:34:44
0.041135	20.00000000	07:26:43
0.041052	681.00000000	07:21:42
0.041052	681.00000000	07:21:42
0.041219	1675.00000000	07:11:06
0.041409	10.00000000	04:50:28
0.041874	2208.00000000	02:39:28
0.041874	26549.00000000	02:39:06
0.041830	26575.00000000	02:37:44
0.042035	26430.00000000	01:12:34
0.041924	26509.00000000	00:45:18
0.041952	26515.00000000	23:36:23
0.042029	26485.00000000	23:32:47
0.041986	5713.00000000	23:31:30
0.042003	26509.00000000	23:00:29
0.042003	2856.00000000	23:00:29
0.042001	2857.00000000	23:00:28
0.041992	26495.00000000	22:59:44
0.041866	2351.00000000	22:58:11
0.041709	20876.00000000	22:45:27
0.041709	5762.00000000	22:45:27
0.041615	26736.00000000	22:20:02
0.041652	2881.00000000	22:19:41
0.041652	2881.00000000	22:19:40
0.041642	288.00000000	22:19:37
0.041778	10.00000000	22:04:48
0.041962	26500.00000000	21:57:37
0.041977	693.00000000	21:56:59
0.041950	11307.00000000	21:56:59
0.042047	10.00000000	21:51:24
0.042074	271.00000000	21:47:28
0.042079	11870.00000000	21:45:33
0.042101	9566.00000000	21:34:32
0.042091	2304.00000000	21:34:32
0.042110	10.00000000	21:11:55
0.042084	917.00000000	21:11:26
0.042403	10.00000000	19:44:45
0.042351	107748.00000000	19:28:47
0.042347	12509.00000000	19:28:47
0.042347	102736.00000000	19:28:47
0.042333	17521.00000000	19:28:47
0.042045	11870.00000000	19:19:00
0.042027	181471.00000000	19:13:14
0.042455	8816.00000000	18:36:16
0.042455	2914.00000000	18:36:16
0.042455	11730.00000000	18:36:15
0.042505	10.00000000	18:17:37
0.042841	1245.00000000	17:33:28
0.042792	4609.00000000	17:13:17
0.042576	4609.00000000	16:54:00
0.042200	10.00000000	16:23:26
0.042114	423.00000000	16:17:29
0.042037	10000.00000000	16:13:09
0.041964	8000.00000000	15:59:49
0.042498	4609.00000000	15:30:04
0.041612	12.00000000	15:00:10
0.041654	115589.00000000	13:15:55
0.041790	23761.00000000	12:34:20
0.041700	25000.00000000	10:19:12
0.041568	1675.00000000	10:05:22
0.041497	1670.00000000	09:31:42
0.041478	4875.00000000	09:31:37
0.041397	4975.00000000	09:31:34
0.041341	104.00000000	09:30:49
0.041703	1670.00000000	07:57:19
0.041715	4729.00000000	07:48:48
0.041531	2213.00000000	07:40:40
0.041452	23789.00000000	06:33:21
0.041414	5562.00000000	06:25:24
0.041366	2213.00000000	05:40:57
0.041284	6021.00000000	04:36:20
0.041284	6146.00000000	04:33:49
0.041300	5969.00000000	04:27:13
0.040608	1432.00000000	03:11:24
0.040560	8575.00000000	02:22:38
0.040560	3705.00000000	02:22:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.05%	Объем 152,355
Хай 0.041874	Лоу 0.039620
7 Дней
Изменения +3.47%	Объем 13,577,264
Хай 0.042841	Лоу 0.035463
30 Дней
Изменения -15.37%	Объем 61,632,792
Хай 0.052502	Лоу 0.035463